PutinCoin Historical Data

PUT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00147
+13.33%
$ 853,500 $ 338
Apr 12, 2020 $ 0.0013
-10.50%
$ 754,980 $ 437
Apr 11, 2020 $ 0.00143
-4.87%
$ 834,199 $ 360
Apr 10, 2020 $ 0.00151
+65.94%
$ 878,375 $ 395
Apr 9, 2020 $ 0.000901
+220.29%
$ 524,364 $ 659
Apr 8, 2020 $ 0.000281
-79.66%
$ 163,579 $ 2,470
Apr 7, 2020 $ 0.00138
-12.75%
$ 804,394 $ 499
Apr 6, 2020 $ 0.00158
+15.08%
$ 920,186 $ 406
Apr 5, 2020 $ 0.00137
-14.37%
$ 797,739 $ 369
Apr 4, 2020 $ 0.0016
+504.20%
$ 929,281 $ 354
Apr 3, 2020 $ 0.000264
-77.66%
$ 153,743 $ 2,526
Apr 2, 2020 $ 0.00117
-12.11%
$ 679,799 $ 495
Apr 1, 2020 $ 0.00134
+38.06%
$ 778,963 $ 364
Mar 31, 2020 $ 0.000964
-16.51%
$ 561,195 $ 427
Mar 30, 2020 $ 0.00116
-2.06%
$ 672,290 $ 348
Mar 29, 2020 $ 0.00118
-8.39%
$ 689,362 $ 236
Mar 28, 2020 $ 0.00129
+268.06%
$ 752,802 $ 297
Mar 27, 2020 $ 0.000351
+5.20%
$ 204,468 $ 1,146
Mar 26, 2020 $ 0.000334
+6.12%
$ 194,371 $ 1,306
Mar 25, 2020 $ 0.000317
-69.47%
$ 184,659 $ 1,385
Mar 24, 2020 $ 0.00104
+115.63%
$ 605,028 $ 420
Mar 23, 2020 $ 0.000484
+52.83%
$ 281,845 $ 985
Mar 22, 2020 $ 0.000316
-63.55%
$ 183,739 $ 2,606
Mar 21, 2020 $ 0.000867
+3.05%
$ 504,338 $ 459
Mar 20, 2020 $ 0.000838
+32.85%
$ 487,720 $ 607
Mar 19, 2020 $ 0.000631
-43.61%
$ 367,109 $ 1,829
Mar 18, 2020 $ 0.00112
-3.49%
$ 650,530 $ 246
Mar 17, 2020 $ 0.00116
+14.09%
$ 675,742 $ 248
Mar 16, 2020 $ 0.00102
-7.75%
$ 591,264 $ 652
Mar 15, 2020 $ 0.0011
-4.97%
$ 641,041 $ 596
Mar 14, 2020 $ 0.00116
+58.93%
$ 675,337 $ 271
Mar 13, 2020 $ 0.000721
+62.95%
$ 419,570 $ 1,888
Mar 12, 2020 $ 0.000443
-74.81%
$ 257,788 $ 952
Mar 11, 2020 $ 0.00176
+0.82%
$ 1.02 million $ 999
Mar 10, 2020 $ 0.00174
+44.52%
$ 1.01 million $ 1,182
Mar 9, 2020 $ 0.0012
-32.08%
$ 699,553 $ 1,822
Mar 8, 2020 $ 0.00177
-9.66%
$ 1.03 million $ 1,800
Mar 7, 2020 $ 0.00196
+33.56%
$ 1.14 million $ 1,047
Mar 6, 2020 $ 0.00146
-32.05%
$ 852,455 $ 2,815
Mar 5, 2020 $ 0.00215
+0.38%
$ 1.25 million $ 1,458
Mar 4, 2020 $ 0.00214
+37.98%
$ 1.25 million $ 1,394
Mar 3, 2020 $ 0.00155
-14.25%
$ 903,566 $ 1,510
Mar 2, 2020 $ 0.00181
-8.75%
$ 1.05 million $ 2,280
Mar 1, 2020 $ 0.00198
+143.00%
$ 1.15 million $ 1,344
Feb 29, 2020 $ 0.000818
-63.77%
$ 476,081 $ 4,617
Feb 28, 2020 $ 0.00226
+25.75%
$ 1.31 million $ 1,042
Feb 27, 2020 $ 0.00179
-13.54%
$ 1.04 million $ 1,450
Feb 26, 2020 $ 0.00207
+18.08%
$ 1.21 million $ 1,346
Feb 25, 2020 $ 0.00176
-26.12%
$ 1.02 million $ 847
Feb 24, 2020 $ 0.00238
-10.08%
$ 1.39 million $ 1,262