PutinCoin Historical Data

PUT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000474
-4.92%
$ 11.35 million $ 866
Feb 1, 2025 $ 0.000499
-0.53%
$ 11.94 million $ 1,036
Jan 31, 2025 $ 0.000501
-8.83%
$ 11.99 million $ 805
Jan 30, 2025 $ 0.00055
+8.19%
$ 13.14 million $ 867
Jan 29, 2025 $ 0.000506
+1.94%
$ 12.1 million $ 803
Jan 28, 2025 $ 0.000497
+2.39%
$ 11.89 million $ 775
Jan 27, 2025 $ 0.000486
-3.21%
$ 11.61 million $ 882
Jan 26, 2025 $ 0.000502
-1.28%
$ 11.99 million $ 817
Jan 25, 2025 $ 0.000508
-1.23%
$ 12.13 million $ 756
Jan 24, 2025 $ 0.000515
+0.49%
$ 12.28 million $ 872
Jan 23, 2025 $ 0.000512
-2.43%
$ 12.22 million $ 853
Jan 22, 2025 $ 0.000525
-3.62%
$ 12.53 million $ 769
Jan 21, 2025 $ 0.000545
+11.90%
$ 13 million $ 208
Jan 20, 2025 $ 0.000487
-3.27%
$ 11.61 million $ 1,087
Jan 19, 2025 $ 0.000505
-2.99%
$ 12.04 million $ 1,140
Jan 18, 2025 $ 0.000528
-0.65%
$ 12.58 million $ 914
Jan 17, 2025 $ 0.000531
+5.32%
$ 12.67 million $ 814
Jan 16, 2025 $ 0.000512
+1.24%
$ 12.2 million $ 831
Jan 15, 2025 $ 0.000505
+4.48%
$ 12.05 million $ 800
Jan 14, 2025 $ 0.000484
+2.39%
$ 11.54 million $ 961
Jan 13, 2025 $ 0.000473
-0.92%
$ 11.27 million $ 554
Jan 12, 2025 $ 0.000473
-1.09%
$ 11.27 million $ 847
Jan 11, 2025 $ 0.000478
-0.19%
$ 11.39 million $ 719
Jan 10, 2025 $ 0.000474
+2.77%
$ 11.29 million $ 695
Jan 9, 2025 $ 0.000461
-3.17%
$ 10.98 million $ 657
Jan 8, 2025 $ 0.000483
-0.57%
$ 11.51 million $ 740
Jan 7, 2025 $ 0.000494
-3.32%
$ 11.78 million $ 800
Jan 6, 2025 $ 0.000511
-1.50%
$ 12.18 million $ 862
Jan 5, 2025 $ 0.00052
+4.00%
$ 12.38 million $ 200
Jan 4, 2025 $ 0.000493
-5.49%
$ 11.73 million $ 726
Jan 3, 2025 $ 0.000522
+0.72%
$ 12.44 million $ 984
Jan 2, 2025 $ 0.00051
+0.19%
$ 12.13 million $ 822
Jan 1, 2025 $ 0.000509
+4.09%
$ 12.1 million $ 1,174
Dec 31, 2024 $ 0.000489
+12.07%
$ 11.63 million $ 1,044
Dec 30, 2024 $ 0.000481
+14.99%
$ 11.45 million $ 383
Dec 29, 2024 $ 0.000419
-11.86%
$ 9.96 million $ 854
Dec 28, 2024 $ 0.000475
-0.75%
$ 11.29 million $ 17
Dec 27, 2024 $ 0.000478
+7.64%
$ 11.37 million $ 135
Dec 26, 2024 $ 0.000444
-1.05%
$ 10.57 million $ 5
Dec 25, 2024 $ 0.000449
-0.07%
$ 10.68 million $ 6
Dec 24, 2024 $ 0.000449
-1.26%
$ 10.68 million $ 5
Dec 23, 2024 $ 0.000455
+12.56%
$ 10.82 million $ 204
Dec 22, 2024 $ 0.000475
-5.64%
$ 11.29 million $ 277
Dec 21, 2024 $ 0.0005
+13.63%
$ 11.89 million $ 698
Dec 20, 2024 $ 0.00044
-10.75%
$ 10.47 million $ 1,254
Dec 19, 2024 $ 0.000518
+15.34%
$ 12.32 million $ 789
Dec 18, 2024 $ 0.00045
-18.96%
$ 10.68 million $ 635
Dec 17, 2024 $ 0.000555
-0.06%
$ 13.18 million $ 792
Dec 16, 2024 $ 0.000555
+1.36%
$ 13.18 million $ 860
Dec 15, 2024 $ 0.000547
+1.75%
$ 13 million $ 801