Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000474
-4.92%
$11.35 million $866
Feb 1, 2025 $0.000499
-0.53%
$11.94 million $1,036
Jan 31, 2025 $0.000501
-8.83%
$11.99 million $805
Jan 30, 2025 $0.00055
+8.19%
$13.14 million $867
Jan 29, 2025 $0.000506
+1.94%
$12.1 million $803
Jan 28, 2025 $0.000497
+2.39%
$11.89 million $775
Jan 27, 2025 $0.000486
-3.21%
$11.61 million $882
Jan 26, 2025 $0.000502
-1.28%
$11.99 million $817
Jan 25, 2025 $0.000508
-1.23%
$12.13 million $756
Jan 24, 2025 $0.000515
+0.49%
$12.28 million $872
Jan 23, 2025 $0.000512
-2.43%
$12.22 million $853
Jan 22, 2025 $0.000525
-3.62%
$12.53 million $769
Jan 21, 2025 $0.000545
+11.90%
$13 million $208
Jan 20, 2025 $0.000487
-3.27%
$11.61 million $1,087
Jan 19, 2025 $0.000505
-2.99%
$12.04 million $1,140
Jan 18, 2025 $0.000528
-0.65%
$12.58 million $914
Jan 17, 2025 $0.000531
+5.32%
$12.67 million $814
Jan 16, 2025 $0.000512
+1.24%
$12.2 million $831
Jan 15, 2025 $0.000505
+4.48%
$12.05 million $800
Jan 14, 2025 $0.000484
+2.39%
$11.54 million $961
Jan 13, 2025 $0.000473
-0.92%
$11.27 million $554
Jan 12, 2025 $0.000473
-1.09%
$11.27 million $847
Jan 11, 2025 $0.000478
-0.19%
$11.39 million $719
Jan 10, 2025 $0.000474
+2.77%
$11.29 million $695
Jan 9, 2025 $0.000461
-3.17%
$10.98 million $657
Jan 8, 2025 $0.000483
-0.57%
$11.51 million $740
Jan 7, 2025 $0.000494
-3.32%
$11.78 million $800
Jan 6, 2025 $0.000511
-1.50%
$12.18 million $862
Jan 5, 2025 $0.00052
+4.00%
$12.38 million $200
Jan 4, 2025 $0.000493
-5.49%
$11.73 million $726
Jan 3, 2025 $0.000522
+0.72%
$12.44 million $984
Jan 2, 2025 $0.00051
+0.19%
$12.13 million $822
Jan 1, 2025 $0.000509
+4.09%
$12.1 million $1,174
Dec 31, 2024 $0.000489
+12.07%
$11.63 million $1,044
Dec 30, 2024 $0.000481
+14.99%
$11.45 million $383
Dec 29, 2024 $0.000419
-11.86%
$9.96 million $854
Dec 28, 2024 $0.000475
-0.75%
$11.29 million $17
Dec 27, 2024 $0.000478
+7.64%
$11.37 million $135
Dec 26, 2024 $0.000444
-1.05%
$10.57 million $5
Dec 25, 2024 $0.000449
-0.07%
$10.68 million $6
Dec 24, 2024 $0.000449
-1.26%
$10.68 million $5
Dec 23, 2024 $0.000455
+12.56%
$10.82 million $204
Dec 22, 2024 $0.000475
-5.64%
$11.29 million $277
Dec 21, 2024 $0.0005
+13.63%
$11.89 million $698
Dec 20, 2024 $0.00044
-10.75%
$10.47 million $1,254
Dec 19, 2024 $0.000518
+15.34%
$12.32 million $789
Dec 18, 2024 $0.00045
-18.96%
$10.68 million $635
Dec 17, 2024 $0.000555
-0.06%
$13.18 million $792
Dec 16, 2024 $0.000555
+1.36%
$13.18 million $860
Dec 15, 2024 $0.000547
+1.75%
$13 million $801