Coinranking
PutinCoin Historical Data
PUT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22 | $0.000591 | -8.89% | ||
| Aug 15 | $0.000648 | -11.51% | ||
| Aug 8 | $0.000733 | +5.10% | ||
| Aug 1 | $0.000697 | -0.64% | ||
| Jul 25 | $0.000702 | +3.21% | ||
| Jul 18 | $0.00068 | +6.59% | ||
| Jul 11 | $0.000638 | +0.49% | ||
| Jul 4 | $0.000635 | +7.88% | ||
| Jun 27 | $0.000588 | -8.29% | ||
| Jun 20 | $0.000642 | +2.64% | ||
| Jun 13 | $0.000625 | -23.30% | ||
| Jun 6 | $0.000815 | -10.87% | ||
| May 30 | $0.000914 | +1.59% | ||
| May 23 | $0.0009 | -3.40% | ||
| May 16 | $0.000932 | -2.87% | ||
| May 9 | $0.000959 | -8.57% | ||
| May 2 | $0.00105 | -13.42% | ||
| Apr 25 | $0.00121 | -0.71% | ||
| Apr 18 | $0.00122 | +2.39% | ||
| Apr 11 | $0.00119 | -5.71% | ||
| Apr 4 | $0.00126 | -9.28% | ||
| Mar 28 | $0.00139 | -2.99% | ||
| Mar 21 | $0.00144 | +14.05% | ||
| Mar 14 | $0.00126 | -44.61% | ||
| Mar 7 | $0.00227 | +20.51% | ||
| Feb 28 | $0.00189 | -43.59% | ||
| Feb 21 | $0.00334 | -0.02% | ||
| Feb 14 | $0.00334 | +150.62% | ||
| Feb 7 | $0.00133 | +22.69% | ||
| Jan 31 | $0.00109 | +38.89% | ||
| Jan 24 | $0.000782 | -64.41% | ||
| Jan 17 | $0.0022 | +170.73% | ||
| Jan 10 | $0.000812 | +169.40% | ||
| Jan 3 | $0.000301 | -84.96% | ||
| Dec 27 | $0.002 | -6.13% | ||
| Dec 20 | $0.00213 | +7.22% | ||
| Dec 13 | $0.00199 | -65.77% | ||
| Dec 6 | $0.00582 | -5.28% | ||
| Nov 29 | $0.00613 | -11.93% | ||
| Nov 22 | $0.00696 | +1.19K% | ||
| Nov 15 | $0.000543 | +67.50% | ||
| Nov 8 | $0.000324 | -34.22% | ||
| Nov 1 | $0.000492 | -78.74% | ||
| Oct 25 | $0.00128 | -16.02% | ||
| Oct 18 | $0.00152 | +178.62% | ||
| Oct 11 | $0.000546 | -59.96% | ||
| Oct 4 | $0.00136 | +77.56% | ||
| Sep 27 | $0.000767 | +5.42% | ||
| Sep 20 | $0.000728 | -56.41% | ||
| Sep 13 | $0.00167 | -18.27% | ||