PutinCoin Historical Data

PUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000763
-5.39%
$ 443,976 $ 754
Jan 3, 2020 $ 0.000806
+1.41%
$ 469,177 $ 404
Jan 2, 2020 $ 0.000795
-0.26%
$ 462,695 $ 380
Jan 1, 2020 $ 0.000797
-25.93%
$ 463,923 $ 830
Dec 31, 2019 $ 0.00108
+9.49%
$ 626,294 $ 5,024
Dec 30, 2019 $ 0.000983
-0.21%
$ 571,984 $ 763
Dec 29, 2019 $ 0.000985
+19.55%
$ 573,121 $ 443
Dec 28, 2019 $ 0.000824
-15.76%
$ 479,394 $ 451
Dec 27, 2019 $ 0.000978
+28.08%
$ 569,153 $ 296
Dec 26, 2019 $ 0.000764
-0.45%
$ 444,388 $ 330
Dec 25, 2019 $ 0.000766
+0.82%
$ 445,929 $ 359
Dec 24, 2019 $ 0.00076
+0.76%
$ 442,319 $ 343
Dec 23, 2019 $ 0.000755
+12.86%
$ 439,132 $ 332
Dec 22, 2019 $ 0.000668
+49.24%
$ 388,954 $ 26
Dec 21, 2019 $ 0.000448
-38.81%
$ 260,668 $ 11
Dec 20, 2019 $ 0.000732
+25.27%
$ 425,975 $ 35
Dec 19, 2019 $ 0.000584
-3.83%
$ 340,147 $ 79
Dec 18, 2019 $ 0.000608
+8.28%
$ 353,698 $ 580
Dec 17, 2019 $ 0.000562
-31.36%
$ 327,131 $ 337
Dec 16, 2019 $ 0.000819
+23.44%
$ 476,599 $ 422
Dec 15, 2019 $ 0.000663
+825.21%
$ 386,107 $ 130
Dec 14, 2019 $ 0.0000717
+16.73%
$ 41,734 $ 14
Dec 13, 2019 $ 0.0000614
-89.50%
$ 35,752 $ 13
Dec 12, 2019 $ 0.000585
+371.14%
$ 340,485 $ 22
Dec 11, 2019 $ 0.000124
-33.17%
$ 72,167 $ 5
Dec 10, 2019 $ 0.000186
-76.36%
$ 107,984 $ 19
Dec 9, 2019 $ 0.000785
+6.60%
$ 456,693 $ 17
Dec 8, 2019 $ 0.000736
+371.84%
$ 428,390 $ 33
Dec 7, 2019 $ 0.000156
-23.17%
$ 90,792 $ 88
Dec 6, 2019 $ 0.000203
-81.31%
$ 118,170 $ 82
Dec 5, 2019 $ 0.00109
+181.77%
$ 634,120 $ 319
Dec 4, 2019 $ 0.00039
+18.40%
$ 226,860 $ 36
Dec 3, 2019 $ 0.000329
-76.35%
$ 191,606 $ 23
Dec 2, 2019 $ 0.00139
+5.31%
$ 810,343 $ 325
Dec 1, 2019 $ 0.00132
+1.69%
$ 769,686 $ 28
Nov 30, 2019 $ 0.0013
+1,518.32%
$ 756,860 $ 43
Nov 29, 2019 $ 0.0000804
-86.60%
$ 46,799 $ 36
Nov 28, 2019 $ 0.0006
+263.73%
$ 349,192 $ 65
Nov 27, 2019 $ 0.000165
-72.11%
$ 96,178 $ 706
Nov 26, 2019 $ 0.000593
+604.21%
$ 344,848 $ 77
Nov 25, 2019 $ 0.000084
-91.40%
$ 48,856 $ 48
Nov 24, 2019 $ 0.000976
+1,145.34%
$ 568,263 $ 68
Nov 23, 2019 $ 0.0000784
-40.41%
$ 45,628 $ 9
Nov 22, 2019 $ 0.000132
+2.58%
$ 76,589 $ 3
Nov 21, 2019 $ 0.000128
-51.85%
$ 74,664 $ 16
Nov 20, 2019 $ 0.000266
+53.04%
$ 155,083 $ 117
Nov 19, 2019 $ 0.000174
-89.37%
$ 101,319 $ 58
Nov 18, 2019 $ 0.00164
+11.86%
$ 953,576 $ 28
Nov 17, 2019 $ 0.00146
+2.05%
$ 852,311 $ 39
Nov 16, 2019 $ 0.00144
+20.72%
$ 836,597 $ 15