PutinCoin Historical Data

PUT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00129
+282.15%
$ 748,707 $ 832
Aug 6, 2019 $ 0.000337
-86.64%
$ 195,922 $ 2,488
Aug 5, 2019 $ 0.00252
+42.25%
$ 1.47 million $ 211
Aug 4, 2019 $ 0.00177
+11.34%
$ 1.03 million $ 198
Aug 3, 2019 $ 0.00159
-58.41%
$ 925,968 $ 153
Aug 2, 2019 $ 0.00383
-19.80%
$ 2.23 million $ 100
Aug 1, 2019 $ 0.00477
+221.76%
$ 2.78 million $ 26
Jul 31, 2019 $ 0.00148
+47.98%
$ 862,735 $ 233
Jul 30, 2019 $ 0.001
-0.33%
$ 582,990 $ 304
Jul 29, 2019 $ 0.00101
-11.33%
$ 584,913 $ 384
Jul 28, 2019 $ 0.00113
-41.79%
$ 659,681 $ 284
Jul 27, 2019 $ 0.00195
+653.91%
$ 1.13 million $ 237
Jul 26, 2019 $ 0.000258
-90.20%
$ 150,312 $ 70
Jul 25, 2019 $ 0.00264
-3.80%
$ 1.53 million $ 171
Jul 24, 2019 $ 0.00274
+82.98%
$ 1.59 million $ 171
Jul 23, 2019 $ 0.0015
-40.01%
$ 871,449 $ 342
Jul 22, 2019 $ 0.0025
+125.91%
$ 1.45 million $ 254
Jul 21, 2019 $ 0.0011
-83.65%
$ 643,004 $ 644
Jul 20, 2019 $ 0.00676
+293.31%
$ 3.93 million $ 96
Jul 19, 2019 $ 0.00172
-71.48%
$ 1 million $ 342
Jul 18, 2019 $ 0.00602
+15.52%
$ 3.51 million $ 309
Jul 17, 2019 $ 0.00521
-15.61%
$ 3.03 million $ 297
Jul 16, 2019 $ 0.00618
-9.98%
$ 3.6 million $ 294
Jul 15, 2019 $ 0.00686
+6.87%
$ 3.99 million $ 354
Jul 14, 2019 $ 0.00642
+42.60%
$ 3.74 million $ 200
Jul 13, 2019 $ 0.0045
-2.25%
$ 2.62 million $ 82
Jul 12, 2019 $ 0.00461
-32.41%
$ 2.68 million $ 128
Jul 11, 2019 $ 0.00682
+1.78%
$ 3.97 million $ 275
Jul 10, 2019 $ 0.0067
+532.63%
$ 3.9 million $ 281
Jul 9, 2019 $ 0.00106
-83.38%
$ 616,202 $ 787
Jul 8, 2019 $ 0.00637
+7.27%
$ 3.71 million $ 160
Jul 7, 2019 $ 0.00594
+172.39%
$ 3.46 million $ 149
Jul 6, 2019 $ 0.00218
+565.44%
$ 1.27 million $ 409
Jul 5, 2019 $ 0.000328
-93.01%
$ 190,627 $ 411
Jul 4, 2019 $ 0.00468
-1.71%
$ 2.73 million $ 138
Jul 3, 2019 $ 0.00477
-15.35%
$ 2.77 million $ 245
Jul 2, 2019 $ 0.00563
+1,634.32%
$ 3.28 million $ 378
Jul 1, 2019 $ 0.000325
-17.07%
$ 188,975 $ 130
Jun 30, 2019 $ 0.000392
-94.97%
$ 227,889 $ 337
Jun 29, 2019 $ 0.00778
-6.05%
$ 4.53 million $ 135
Jun 28, 2019 $ 0.00828
+19.40%
$ 4.82 million $ 254
Jun 27, 2019 $ 0.00694
+6.67%
$ 4.04 million $ 666
Jun 26, 2019 $ 0.0065
+35.83%
$ 3.78 million $ 1,148
Jun 25, 2019 $ 0.00479
-50.92%
$ 2.79 million $ 608
Jun 24, 2019 $ 0.00975
+28.23%
$ 5.68 million $ 285
Jun 23, 2019 $ 0.00761
+2,805.46%
$ 4.43 million $ 397
Jun 22, 2019 $ 0.000262
-96.20%
$ 152,349 $ 1,128
Jun 21, 2019 $ 0.00689
-26.70%
$ 4.01 million $ 566
Jun 20, 2019 $ 0.00939
+6.59%
$ 5.47 million $ 137
Jun 19, 2019 $ 0.00881
-7.14%
$ 5.13 million $ 140