PutinCoin Historical Data

PUT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00949
-29.17%
$ 5.52 million $ 206
Jun 17, 2019 $ 0.0134
-5.38%
$ 7.8 million $ 1,293
Jun 16, 2019 $ 0.0142
+103.86%
$ 8.24 million $ 62
Jun 15, 2019 $ 0.00695
-22.48%
$ 4.04 million $ 4,438
Jun 14, 2019 $ 0.00896
+13.28%
$ 5.21 million $ 12,362
Jun 13, 2019 $ 0.00791
-32.50%
$ 4.6 million $ 4,258
Jun 12, 2019 $ 0.0117
+4,931.78%
$ 6.82 million $ 4,847
Jun 11, 2019 $ 0.000233
-96.81%
$ 135,500 $ 33
Jun 10, 2019 $ 0.0073
-10.48%
$ 4.25 million $ 7,080
Jun 9, 2019 $ 0.00816
-5.71%
$ 4.75 million $ 7,540
Jun 8, 2019 $ 0.00865
-5.07%
$ 5.04 million $ 4,773
Jun 7, 2019 $ 0.00912
-11.26%
$ 5.31 million $ 4,272
Jun 6, 2019 $ 0.0103
+2,432.99%
$ 5.98 million $ 5,275
Jun 5, 2019 $ 0.000406
-96.14%
$ 236,011 $ 39
Jun 4, 2019 $ 0.0105
+12.37%
$ 6.12 million $ 4,472
Jun 3, 2019 $ 0.00935
-3.85%
$ 5.44 million $ 5,551
Jun 2, 2019 $ 0.00973
+19.22%
$ 5.66 million $ 7,402
Jun 1, 2019 $ 0.00816
+7.63%
$ 4.75 million $ 5,863
May 31, 2019 $ 0.00758
+5.46%
$ 4.41 million $ 7,026
May 30, 2019 $ 0.00719
-20.98%
$ 4.18 million $ 5,285
May 29, 2019 $ 0.0091
+1.49%
$ 5.29 million $ 5,519
May 28, 2019 $ 0.00896
+16.20%
$ 5.22 million $ 6,085
May 27, 2019 $ 0.00771
+182.93%
$ 4.49 million $ 6,662
May 26, 2019 $ 0.00273
+5.95%
$ 1.59 million $ 5,398
May 25, 2019 $ 0.00257
+1.29%
$ 1.5 million $ 4,573
May 24, 2019 $ 0.00254
-64.48%
$ 1.48 million $ 4,582
May 23, 2019 $ 0.00715
-1.33%
$ 4.16 million $ 5,754
May 22, 2019 $ 0.00725
-2.48%
$ 4.22 million $ 9,887
May 21, 2019 $ 0.00743
-10.52%
$ 4.33 million $ 4,280
May 20, 2019 $ 0.00831
+7.97%
$ 4.84 million $ 5,131
May 19, 2019 $ 0.0077
+2,026.83%
$ 4.48 million $ 6,716
May 18, 2019 $ 0.000362
+24.32%
$ 210,593 $ 373
May 17, 2019 $ 0.000291
-35.99%
$ 169,396 $ 11,932
May 16, 2019 $ 0.000455
-11.58%
$ 264,654 $ 160
May 15, 2019 $ 0.000514
+12.53%
$ 299,306 $ 154
May 14, 2019 $ 0.000457
-92.47%
$ 266,006 $ 890
May 13, 2019 $ 0.00607
+3.84%
$ 3.53 million $ 5,811
May 12, 2019 $ 0.00584
+1,275.17%
$ 3.4 million $ 6,770
May 11, 2019 $ 0.000425
+23.80%
$ 247,334 $ 39
May 10, 2019 $ 0.000343
-20.17%
$ 199,783 $ 869
May 9, 2019 $ 0.00043
+45.43%
$ 250,255 $ 17,485
May 8, 2019 $ 0.000296
+2.37%
$ 172,084 $ 499
May 7, 2019 $ 0.000289
+27.90%
$ 168,100 $ 24,004
May 6, 2019 $ 0.000226
-89.54%
$ 131,437 $ 3,810
May 5, 2019 $ 0.00216
-59.91%
$ 1.26 million $ 12,449
May 4, 2019 $ 0.00538
-1.92%
$ 3.13 million $ 3,618
May 3, 2019 $ 0.00549
+1,988.85%
$ 3.19 million $ 4,290
May 2, 2019 $ 0.000263
-95.60%
$ 152,907 $ 20
May 1, 2019 $ 0.00597
-8.76%
$ 3.48 million $ 3,816
Apr 30, 2019 $ 0.00655
+18.29%
$ 3.81 million $ 3,263