PutinCoin Historical Data

PUT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00554
-1.76%
$ 3.22 million $ 3,282
Apr 28, 2019 $ 0.00562
+2,004.16%
$ 3.27 million $ 4,157
Apr 27, 2019 $ 0.000267
+0.74%
$ 155,463 $ 83
Apr 26, 2019 $ 0.000265
+5.94%
$ 154,320 $ 36
Apr 25, 2019 $ 0.00025
-7.02%
$ 145,659 $ 232
Apr 24, 2019 $ 0.000269
-95.73%
$ 156,658 $ 438
Apr 23, 2019 $ 0.0063
+86.99%
$ 3.67 million $ 6,086
Apr 22, 2019 $ 0.00337
-46.20%
$ 1.96 million $ 4,947
Apr 21, 2019 $ 0.00627
-17.30%
$ 3.65 million $ 2,659
Apr 20, 2019 $ 0.00758
+3,272.53%
$ 4.41 million $ 2,062
Apr 19, 2019 $ 0.000225
-97.14%
$ 130,739 $ 6
Apr 18, 2019 $ 0.00786
-25.49%
$ 4.57 million $ 1,967
Apr 17, 2019 $ 0.0105
-7.17%
$ 6.14 million $ 2,720
Apr 16, 2019 $ 0.0114
+1,426.75%
$ 6.61 million $ 3,239
Apr 15, 2019 $ 0.000744
+276.10%
$ 432,998 $ 4
Apr 14, 2019 $ 0.000198
-32.02%
$ 115,137 $ 11
Apr 13, 2019 $ 0.000291
+43.82%
$ 169,383 $ 86
Apr 12, 2019 $ 0.000202
-2.57%
$ 117,770 $ 149
Apr 11, 2019 $ 0.000208
-79.68%
$ 120,886 $ 46
Apr 10, 2019 $ 0.00102
-54.61%
$ 595,070 $ 26
Apr 9, 2019 $ 0.00225
+750.05%
$ 1.31 million $ 7
Apr 8, 2019 $ 0.000265
+13.95%
$ 154,138 $ 237
Apr 7, 2019 $ 0.000232
-51.50%
$ 135,258 $ 127
Apr 6, 2019 $ 0.000479
-51.00%
$ 278,906 $ 190
Apr 5, 2019 $ 0.000978
+272.91%
$ 569,312 $ 21
Apr 4, 2019 $ 0.000262
+23.90%
$ 152,662 $ 186
Apr 3, 2019 $ 0.000212
+8.86%
$ 123,266 $ 193
Apr 2, 2019 $ 0.000195
-3.11%
$ 113,227 $ 317
Apr 1, 2019 $ 0.000201
+8.96%
$ 116,859 $ 85
Mar 31, 2019 $ 0.000184
-13.16%
$ 107,250 $ 421
Mar 30, 2019 $ 0.000212
+4.98%
$ 123,515 $ 200
Mar 29, 2019 $ 0.000203
+24.11%
$ 117,980 $ 489
Mar 28, 2019 $ 0.000163
-0.11%
$ 95,062 $ 78
Mar 27, 2019 $ 0.000164
+2.49%
$ 95,153 $ 97
Mar 26, 2019 $ 0.00016
+0.78%
$ 92,839 $ 78
Mar 25, 2019 $ 0.000158
-0.57%
$ 92,061 $ 40
Mar 24, 2019 $ 0.000159
-21.43%
$ 92,589 $ 51
Mar 23, 2019 $ 0.000203
+1.87%
$ 117,853 $ 51
Mar 22, 2019 $ 0.000199
+64.34%
$ 115,671 $ 27
Mar 21, 2019 $ 0.000121
-5.45%
$ 70,338 $ 298
Mar 20, 2019 $ 0.000128
-22.60%
$ 74,466 $ 6
Mar 19, 2019 $ 0.000165
+2.49%
$ 96,137 $ 9
Mar 18, 2019 $ 0.000161
+33.12%
$ 93,816 $ 8
Mar 17, 2019 $ 0.000121
-25.37%
$ 70,342 $ 63
Mar 16, 2019 $ 0.000162
+2.18%
$ 94,259 $ 88
Mar 15, 2019 $ 0.000159
+0.99%
$ 92,242 $ 90
Mar 14, 2019 $ 0.000157
+2.31%
$ 91,342 $ 98
Mar 13, 2019 $ 0.000153
-2.54%
$ 89,268 $ 46
Mar 12, 2019 $ 0.000157
+0.53%
$ 91,658 $ 4
Mar 11, 2019 $ 0.000157
-21.15%
$ 91,136 $ 1