PutinCoin Historical Data

PUT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000199
+24.68%
$ 115,751 $ 3
Mar 9, 2019 $ 0.00016
-1.19%
$ 92,842 $ 37
Mar 8, 2019 $ 0.000161
+1.92%
$ 93,959 $ 0
Mar 7, 2019 $ 0.000158
+0.42%
$ 92,182 $ 3
Mar 6, 2019 $ 0.000158
-0.13%
$ 91,793 $ 3
Mar 5, 2019 $ 0.000158
+3.79%
$ 91,909 $ 31
Mar 4, 2019 $ 0.000152
+1.20%
$ 88,558 $ 0
Mar 3, 2019 $ 0.00015
-16.21%
$ 87,502 $ 42
Mar 2, 2019 $ 0.000179
-9.80%
$ 104,432 $ 5
Mar 1, 2019 $ 0.000199
+15.97%
$ 115,811 $ 1
Feb 28, 2019 $ 0.000172
-10.73%
$ 100,003 $ 0
Feb 27, 2019 $ 0.000192
-0.92%
$ 112,019 $ 2
Feb 26, 2019 $ 0.000194
+23.98%
$ 113,090 $ 0.001
Feb 25, 2019 $ 0.000157
-17.51%
$ 91,218 $ 0
Feb 24, 2019 $ 0.00019
+14.87%
$ 110,550 $ 0
Feb 23, 2019 $ 0.000165
+2.63%
$ 96,237 $ 1
Feb 22, 2019 $ 0.000161
+1.22%
$ 93,802 $ 0.1
Feb 21, 2019 $ 0.000159
-1.25%
$ 92,679 $ 3
Feb 20, 2019 $ 0.000161
-18.42%
$ 93,864 $ 0
Feb 19, 2019 $ 0.000198
+25.34%
$ 115,094 $ 272
Feb 18, 2019 $ 0.000158
+6.49%
$ 91,843 $ 501
Feb 17, 2019 $ 0.000148
-18.48%
$ 86,278 $ 0
Feb 16, 2019 $ 0.000182
+25.11%
$ 105,841 $ 7
Feb 15, 2019 $ 0.000145
-16.07%
$ 84,597 $ 0.001
Feb 14, 2019 $ 0.000173
+19.47%
$ 100,796 $ 28
Feb 13, 2019 $ 0.000145
-0.41%
$ 84,392 $ 2
Feb 12, 2019 $ 0.000146
-19.66%
$ 84,741 $ 36
Feb 11, 2019 $ 0.000181
-19.85%
$ 105,462 $ 3
Feb 10, 2019 $ 0.000226
+23.36%
$ 131,613 $ 0
Feb 9, 2019 $ 0.000183
-0.97%
$ 106,710 $ 0
Feb 8, 2019 $ 0.000185
+9.55%
$ 107,840 $ 4
Feb 7, 2019 $ 0.000169
-1.79%
$ 98,446 $ 0
Feb 6, 2019 $ 0.000172
-0.58%
$ 100,244 $ 11
Feb 5, 2019 $ 0.000173
+0.53%
$ 100,839 $ 1
Feb 4, 2019 $ 0.000172
-0.26%
$ 100,313 $ 1
Feb 3, 2019 $ 0.000173
-21.39%
$ 100,580 $ 69
Feb 2, 2019 $ 0.00022
+5.31%
$ 127,793 $ 3
Feb 1, 2019 $ 0.000209
+21.22%
$ 121,386 $ 73
Jan 31, 2019 $ 0.000172
-57.76%
$ 100,157 $ 1
Jan 30, 2019 $ 0.000408
+137.86%
$ 237,175 $ 0
Jan 29, 2019 $ 0.000171
-17.54%
$ 99,732 $ 3
Jan 28, 2019 $ 0.000208
-2.88%
$ 120,941 $ 0.1
Jan 27, 2019 $ 0.000214
+0.13%
$ 124,534 $ 4
Jan 26, 2019 $ 0.000214
+26.21%
$ 124,379 $ 8
Jan 25, 2019 $ 0.000169
+0.22%
$ 98,555 $ 1
Jan 24, 2019 $ 0.00018
-16.20%
$ 104,908 $ 1
Jan 23, 2019 $ 0.000215
+0.13%
$ 125,180 $ 1
Jan 22, 2019 $ 0.000177
+0.21%
$ 103,188 $ 16
Jan 21, 2019 $ 0.000177
+24.79%
$ 102,972 $ 16
Jan 20, 2019 $ 0.000142
+0.37%
$ 82,525 $ 40