PutinCoin Historical Data

PUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.000477
+3.27%
$ 277,774 $ 0
Jan 18, 2019 $ 0.000289
+80.46%
$ 168,324 $ 3
Jan 16, 2019 $ 0.000185
-0.56%
$ 107,428 $ 0.1
Jan 15, 2019 $ 0.000163
-0.78%
$ 94,871 $ 1
Jan 14, 2019 $ 0.000161
-8.45%
$ 93,637 $ 6
Jan 13, 2019 $ 0.000176
-20.64%
$ 102,258 $ 822
Jan 12, 2019 $ 0.000221
-55.26%
$ 128,856 $ 269
Jan 11, 2019 $ 0.000495
+171.87%
$ 288,027 $ 16
Jan 10, 2019 $ 0.000182
+7.94%
$ 105,943 $ 113
Jan 9, 2019 $ 0.000137
-17.45%
$ 79,873 $ 15
Jan 8, 2019 $ 0.000166
+3.16%
$ 96,760 $ 34
Jan 7, 2019 $ 0.000161
-20.55%
$ 93,787 $ 633
Jan 6, 2019 $ 0.000203
-2.82%
$ 118,069 $ 1,151
Jan 5, 2019 $ 0.000209
-19.86%
$ 121,518 $ 2
Jan 4, 2019 $ 0.000261
-14.46%
$ 151,757 $ 3,577
Jan 3, 2019 $ 0.000266
-3.03%
$ 154,954 $ 30
Jan 2, 2019 $ 0.000274
-1.93%
$ 159,665 $ 17
Jan 1, 2019 $ 0.000413
+96.81%
$ 240,222 $ 4
Dec 31, 2018 $ 0.00021
-9.20%
$ 122,010 $ 0.01
Dec 30, 2018 $ 0.000307
+16.97%
$ 178,738 $ 9
Dec 29, 2018 $ 0.000263
-16.20%
$ 152,782 $ 20
Dec 28, 2018 $ 0.00029
+0.50%
$ 169,037 $ 20
Dec 27, 2018 $ 0.000289
+7.87%
$ 168,179 $ 1,205
Dec 26, 2018 $ 0.000268
-11.89%
$ 155,898 $ 3
Dec 25, 2018 $ 0.000304
-6.47%
$ 176,681 $ 213
Dec 24, 2018 $ 0.000325
+2.22%
$ 188,867 $ 33
Dec 23, 2018 $ 0.000317
-2.65%
$ 184,679 $ 179
Dec 22, 2018 $ 0.00046
+49.47%
$ 267,801 $ 0.01
Dec 21, 2018 $ 0.000345
+20.48%
$ 200,966 $ 871
Dec 20, 2018 $ 0.000287
-3.10%
$ 166,898 $ 484
Dec 19, 2018 $ 0.000296
-10.60%
$ 172,355 $ 25
Dec 18, 2018 $ 0.000331
-18.90%
$ 192,664 $ 1,096
Dec 17, 2018 $ 0.000408
+27.22%
$ 237,655 $ 1,844
Dec 16, 2018 $ 0.000321
-8.58%
$ 186,811 $ 3,999
Dec 15, 2018 $ 0.000351
+22.73%
$ 204,378 $ 5,139
Dec 14, 2018 $ 0.000286
-12.18%
$ 166,423 $ 2,832
Dec 13, 2018 $ 0.000326
-12.77%
$ 189,483 $ 4,682
Dec 12, 2018 $ 0.000374
+23.39%
$ 217,371 $ 4,381
Dec 11, 2018 $ 0.000303
-22.30%
$ 176,178 $ 1,648
Dec 10, 2018 $ 0.00039
+22.07%
$ 226,709 $ 4,621
Dec 9, 2018 $ 0.00032
+1.83%
$ 186,057 $ 55
Dec 8, 2018 $ 0.000314
-9.72%
$ 182,708 $ 2,427
Dec 7, 2018 $ 0.000348
+9.09%
$ 202,501 $ 5,749
Dec 6, 2018 $ 0.000319
+22.34%
$ 185,833 $ 61,017
Dec 5, 2018 $ 0.000261
-5.81%
$ 151,871 $ 1,314
Dec 4, 2018 $ 0.000277
-28.26%
$ 161,348 $ 2,353
Dec 3, 2018 $ 0.000386
+212.95%
$ 224,917 $ 59,632
Dec 2, 2018 $ 0.000123
-22.59%
$ 71,567 $ 110
Dec 1, 2018 $ 0.000159
-3.04%
$ 92,400 $ 14
Nov 30, 2018 $ 0.000164
+8.62%
$ 95,362 $ 108