PutinCoin Historical Data

PUT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.000152
+0.00%
$ 88,205 $ 4,089
Nov 28, 2018 $ 0.000149
+0.00%
$ 86,577 $ 3,750
Nov 27, 2018 $ 0.000163
+0.00%
$ 95,011 $ 3,926
Nov 26, 2018 $ 0.000135
+0.00%
$ 78,396 $ 3,820
Nov 25, 2018 $ 0.000132
+0.00%
$ 76,866 $ 4,292
Nov 24, 2018 $ 0.000148
+0.00%
$ 86,264 $ 4,307
Nov 23, 2018 $ 0.000176
+0.00%
$ 102,498 $ 4,525
Nov 22, 2018 $ 0.000157
+0.00%
$ 91,097 $ 4,500
Nov 21, 2018 $ 0.000121
+0.00%
$ 70,309 $ 4,634
Nov 20, 2018 $ 0.000183
+0.00%
$ 106,638 $ 5,282
Nov 19, 2018 $ 0.00021
+0.00%
$ 121,943 $ 5,598
Nov 18, 2018 $ 0.000181
+0.00%
$ 105,285 $ 5,553
Nov 17, 2018 $ 0.000169
+0.00%
$ 98,528 $ 5,591
Nov 16, 2018 $ 0.000179
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000246
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000246
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000219
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000204
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000247
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000237
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000209
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000228
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000202
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00021
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000201
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000218
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000195
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000193
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000187
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00019
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000184
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000186
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000196
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000199
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000254
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000246
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000286
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000247
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00027
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000289
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000303
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000286
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000314
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000319
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000334
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000331
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00029
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000304
+0.00%
$ -- $ 6,566