PutinCoin Historical Data

PUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00054
-2.37%
$ 12.82 million $ 244
Dec 13, 2024 $ 0.000553
+3.06%
$ 13.12 million $ 209
Dec 12, 2024 $ 0.000536
-3.65%
$ 12.72 million $ 666
Dec 11, 2024 $ 0.000556
+6.08%
$ 13.2 million $ 588
Dec 10, 2024 $ 0.000524
-4.48%
$ 12.44 million $ 953
Dec 9, 2024 $ 0.000549
+9.55%
$ 13.02 million $ 1,313
Dec 8, 2024 $ 0.000501
-8.88%
$ 11.89 million $ 1,077
Dec 7, 2024 $ 0.000579
+21.12%
$ 13.74 million $ 871
Dec 6, 2024 $ 0.000478
-1.75%
$ 11.35 million $ 207
Dec 5, 2024 $ 0.000487
-13.00%
$ 11.54 million $ 224
Dec 4, 2024 $ 0.00056
+0.85%
$ 13.27 million $ 955
Dec 3, 2024 $ 0.000555
+0.17%
$ 13.15 million $ 833
Dec 2, 2024 $ 0.000554
-1.14%
$ 13.11 million $ 847
Dec 1, 2024 $ 0.000561
+0.14%
$ 13.32 million $ 890
Nov 30, 2024 $ 0.00056
+26.84%
$ 13.27 million $ 242
Nov 29, 2024 $ 0.000441
-5.81%
$ 10.45 million $ 544
Nov 28, 2024 $ 0.000469
-0.21%
$ 11.07 million $ 661
Nov 27, 2024 $ 0.000477
-10.50%
$ 11.31 million $ 190
Nov 26, 2024 $ 0.000525
-3.69%
$ 12.42 million $ 781
Nov 25, 2024 $ 0.000545
+6.24%
$ 12.91 million $ 820
Nov 24, 2024 $ 0.000566
+0.25%
$ 13.41 million $ 204
Nov 23, 2024 $ 0.00055
+8.54%
$ 13.02 million $ 806
Nov 22, 2024 $ 0.000528
-8.73%
$ 12.49 million $ 781
Nov 21, 2024 $ 0.000579
+3.30%
$ 13.69 million $ 999
Nov 20, 2024 $ 0.00056
+2.78%
$ 13.22 million $ 898
Nov 19, 2024 $ 0.000543
+3.21%
$ 12.86 million $ 836
Nov 18, 2024 $ 0.000543
+0.03%
$ 12.85 million $ 830
Nov 17, 2024 $ 0.00053
+1.59%
$ 12.55 million $ 792
Nov 16, 2024 $ 0.000522
-6.61%
$ 12.35 million $ 952
Nov 15, 2024 $ 0.000547
+4.99%
$ 12.95 million $ 576
Nov 14, 2024 $ 0.000536
-13.32%
$ 12.67 million $ 922
Nov 13, 2024 $ 0.000624
+2.55%
$ 14.75 million $ 1,022
Nov 12, 2024 $ 0.000599
-1.79%
$ 14.16 million $ 806
Nov 11, 2024 $ 0.00061
+9.54%
$ 14.42 million $ 1,067
Nov 10, 2024 $ 0.000557
+8.48%
$ 13.16 million $ 1,199
Nov 9, 2024 $ 0.000497
-5.85%
$ 11.75 million $ 502
Nov 8, 2024 $ 0.000528
+8.83%
$ 12.48 million $ 606
Nov 7, 2024 $ 0.000484
-5.60%
$ 11.44 million $ 673
Nov 6, 2024 $ 0.000493
+2.87%
$ 11.65 million $ 1,166
Nov 5, 2024 $ 0.000479
+6.18%
$ 11.32 million $ 750
Nov 4, 2024 $ 0.000436
-8.39%
$ 10.3 million $ 782
Nov 3, 2024 $ 0.000476
-9.70%
$ 11.25 million $ 666
Nov 2, 2024 $ 0.000527
-0.30%
$ 12.45 million $ 559
Nov 1, 2024 $ 0.000529
-2.38%
$ 12.49 million $ 587
Oct 31, 2024 $ 0.000542
-1.51%
$ 12.8 million $ 653
Oct 30, 2024 $ 0.00055
-0.33%
$ 12.99 million $ 630
Oct 29, 2024 $ 0.000553
+4.00%
$ 13.05 million $ 617
Oct 28, 2024 $ 0.000531
+2.76%
$ 12.55 million $ 567
Oct 27, 2024 $ 0.000517
+1.39%
$ 12.2 million $ 610
Oct 26, 2024 $ 0.00049
-3.21%
$ 11.56 million $ 560