Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00054
-2.37%
$12.82 million $244
Dec 13, 2024 $0.000553
+3.06%
$13.12 million $209
Dec 12, 2024 $0.000536
-3.65%
$12.72 million $666
Dec 11, 2024 $0.000556
+6.08%
$13.2 million $588
Dec 10, 2024 $0.000524
-4.48%
$12.44 million $953
Dec 9, 2024 $0.000549
+9.55%
$13.02 million $1,313
Dec 8, 2024 $0.000501
-8.88%
$11.89 million $1,077
Dec 7, 2024 $0.000579
+21.12%
$13.74 million $871
Dec 6, 2024 $0.000478
-1.75%
$11.35 million $207
Dec 5, 2024 $0.000487
-13.00%
$11.54 million $224
Dec 4, 2024 $0.00056
+0.85%
$13.27 million $955
Dec 3, 2024 $0.000555
+0.17%
$13.15 million $833
Dec 2, 2024 $0.000554
-1.14%
$13.11 million $847
Dec 1, 2024 $0.000561
+0.14%
$13.32 million $890
Nov 30, 2024 $0.00056
+26.84%
$13.27 million $242
Nov 29, 2024 $0.000441
-5.81%
$10.45 million $544
Nov 28, 2024 $0.000469
-0.21%
$11.07 million $661
Nov 27, 2024 $0.000477
-10.50%
$11.31 million $190
Nov 26, 2024 $0.000525
-3.69%
$12.42 million $781
Nov 25, 2024 $0.000545
+6.24%
$12.91 million $820
Nov 24, 2024 $0.000566
+0.25%
$13.41 million $204
Nov 23, 2024 $0.00055
+8.54%
$13.02 million $806
Nov 22, 2024 $0.000528
-8.73%
$12.49 million $781
Nov 21, 2024 $0.000579
+3.30%
$13.69 million $999
Nov 20, 2024 $0.00056
+2.78%
$13.22 million $898
Nov 19, 2024 $0.000543
+3.21%
$12.86 million $836
Nov 18, 2024 $0.000543
+0.03%
$12.85 million $830
Nov 17, 2024 $0.00053
+1.59%
$12.55 million $792
Nov 16, 2024 $0.000522
-6.61%
$12.35 million $952
Nov 15, 2024 $0.000547
+4.99%
$12.95 million $576
Nov 14, 2024 $0.000536
-13.32%
$12.67 million $922
Nov 13, 2024 $0.000624
+2.55%
$14.75 million $1,022
Nov 12, 2024 $0.000599
-1.79%
$14.16 million $806
Nov 11, 2024 $0.00061
+9.54%
$14.42 million $1,067
Nov 10, 2024 $0.000557
+8.48%
$13.16 million $1,199
Nov 9, 2024 $0.000497
-5.85%
$11.75 million $502
Nov 8, 2024 $0.000528
+8.83%
$12.48 million $606
Nov 7, 2024 $0.000484
-5.60%
$11.44 million $673
Nov 6, 2024 $0.000493
+2.87%
$11.65 million $1,166
Nov 5, 2024 $0.000479
+6.18%
$11.32 million $750
Nov 4, 2024 $0.000436
-8.39%
$10.3 million $782
Nov 3, 2024 $0.000476
-9.70%
$11.25 million $666
Nov 2, 2024 $0.000527
-0.30%
$12.45 million $559
Nov 1, 2024 $0.000529
-2.38%
$12.49 million $587
Oct 31, 2024 $0.000542
-1.51%
$12.8 million $653
Oct 30, 2024 $0.00055
-0.33%
$12.99 million $630
Oct 29, 2024 $0.000553
+4.00%
$13.05 million $617
Oct 28, 2024 $0.000531
+2.76%
$12.55 million $567
Oct 27, 2024 $0.000517
+1.39%
$12.2 million $610
Oct 26, 2024 $0.00049
-3.21%
$11.56 million $560