PutinCoin Historical Data

PUT Page 52
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.00195
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00176
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00154
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00157
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00172
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00179
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00199
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00215
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00228
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00258
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00262
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00281
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00289
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00299
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00276
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00493
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00353
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000163
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000806
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00347
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0037
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00387
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00402
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00408
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00407
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00324
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00407
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00408
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.004
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00409
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.004
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00385
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00405
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00411
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00411
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00425
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00436
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00447
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00487
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00552
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00511
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00496
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00477
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00461
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00466
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00491
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00497
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00507
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00495
+0.00%
$ -- $ 8,453