PutinCoin Historical Data

PUT Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.00521
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0057
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00597
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00648
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00674
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00702
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00714
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00699
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00679
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00666
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0069
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00708
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00693
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0068
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0071
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00697
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00718
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00733
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00695
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00679
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00672
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00651
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0063
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.006
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00597
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00581
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00577
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00562
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00541
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0049
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00471
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00455
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00465
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00478
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00483
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00461
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00455
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00497
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00483
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00463
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00431
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00466
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00498
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00529
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00544
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00569
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00667
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00732
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00793
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00808
+0.00%
$ -- $ 8,567