Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000507
-2.24%
$11.96 million $721
Oct 24, 2024 $0.000518
+2.21%
$12.23 million $511
Oct 23, 2024 $0.000507
-1.28%
$11.96 million $562
Oct 22, 2024 $0.000512
+0.05%
$12.08 million $616
Oct 21, 2024 $0.000512
-2.77%
$12.07 million $585
Oct 20, 2024 $0.000525
+0.99%
$12.38 million $580
Oct 19, 2024 $0.00052
+0.03%
$12.25 million $604
Oct 18, 2024 $0.00052
+1.43%
$12.25 million $616
Oct 17, 2024 $0.000512
+6.58%
$12.07 million $572
Oct 16, 2024 $0.00048
+5.33%
$11.32 million $1,253
Oct 15, 2024 $0.000451
+6.80%
$10.64 million $666
Oct 14, 2024 $0.00044
+2.08%
$10.38 million $237
Oct 13, 2024 $0.000431
+3.91%
$10.16 million $650
Oct 12, 2024 $0.000415
-3.17%
$9.78 million $178
Oct 11, 2024 $0.000429
+4.54%
$10.1 million $616
Oct 10, 2024 $0.00041
-0.08%
$9.66 million $599
Oct 9, 2024 $0.000411
-10.82%
$9.67 million $668
Oct 8, 2024 $0.000461
-3.64%
$10.85 million $787
Oct 7, 2024 $0.000478
-0.67%
$11.25 million $700
Oct 6, 2024 $0.000481
+2.00%
$11.32 million $670
Oct 5, 2024 $0.000472
-1.06%
$11.1 million $528
Oct 4, 2024 $0.000477
+0.70%
$11.23 million $686
Oct 3, 2024 $0.000474
+0.13%
$11.15 million $1,037
Oct 2, 2024 $0.000473
+3.23%
$11.13 million $824
Oct 1, 2024 $0.000458
-5.60%
$10.78 million $205
Sep 30, 2024 $0.000486
+6.82%
$11.42 million $305
Sep 29, 2024 $0.000455
+4.94%
$10.69 million $635
Sep 28, 2024 $0.000427
-17.94%
$10.03 million $872
Sep 27, 2024 $0.00052
-10.35%
$12.22 million $628
Sep 26, 2024 $0.00058
+26.12%
$13.63 million $857
Sep 25, 2024 $0.00046
+2.15%
$10.8 million $195
Sep 24, 2024 $0.00045
-9.99%
$10.57 million $114
Sep 23, 2024 $0.0005
-11.58%
$11.75 million $232
Sep 22, 2024 $0.000566
-12.56%
$13.29 million $578
Sep 21, 2024 $0.000647
+0.24%
$15.2 million $949
Sep 20, 2024 $0.00065
+0.97%
$15.26 million $251
Sep 19, 2024 $0.000644
+20.01%
$15.13 million $938
Sep 18, 2024 $0.000631
+19.77%
$14.82 million $923
Sep 17, 2024 $0.000527
-13.44%
$12.37 million $716
Sep 16, 2024 $0.00059
+18.74%
$13.85 million $826
Sep 15, 2024 $0.00051
-5.73%
$11.96 million $789
Sep 14, 2024 $0.000541
+4.67%
$12.69 million $595
Sep 13, 2024 $0.000517
-20.52%
$12.12 million $1,039
Sep 12, 2024 $0.00065
+4.17%
$15.25 million $386
Sep 11, 2024 $0.000624
+3.18%
$14.64 million $430
Sep 10, 2024 $0.000605
+23.48%
$14.17 million $1,165
Sep 9, 2024 $0.00049
-21.03%
$11.48 million $33
Sep 8, 2024 $0.00062
+19.19%
$14.54 million $531
Sep 7, 2024 $0.000521
-14.99%
$12.22 million $285
Sep 6, 2024 $0.000615
+18.26%
$14.41 million $1,247