PutinCoin Historical Data

PUT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000507
-2.24%
$ 11.96 million $ 721
Oct 24, 2024 $ 0.000518
+2.21%
$ 12.23 million $ 511
Oct 23, 2024 $ 0.000507
-1.28%
$ 11.96 million $ 562
Oct 22, 2024 $ 0.000512
+0.05%
$ 12.08 million $ 616
Oct 21, 2024 $ 0.000512
-2.77%
$ 12.07 million $ 585
Oct 20, 2024 $ 0.000525
+0.99%
$ 12.38 million $ 580
Oct 19, 2024 $ 0.00052
+0.03%
$ 12.25 million $ 604
Oct 18, 2024 $ 0.00052
+1.43%
$ 12.25 million $ 616
Oct 17, 2024 $ 0.000512
+6.58%
$ 12.07 million $ 572
Oct 16, 2024 $ 0.00048
+5.33%
$ 11.32 million $ 1,253
Oct 15, 2024 $ 0.000451
+6.80%
$ 10.64 million $ 666
Oct 14, 2024 $ 0.00044
+2.08%
$ 10.38 million $ 237
Oct 13, 2024 $ 0.000431
+3.91%
$ 10.16 million $ 650
Oct 12, 2024 $ 0.000415
-3.17%
$ 9.78 million $ 178
Oct 11, 2024 $ 0.000429
+4.54%
$ 10.1 million $ 616
Oct 10, 2024 $ 0.00041
-0.08%
$ 9.66 million $ 599
Oct 9, 2024 $ 0.000411
-10.82%
$ 9.67 million $ 668
Oct 8, 2024 $ 0.000461
-3.64%
$ 10.85 million $ 787
Oct 7, 2024 $ 0.000478
-0.67%
$ 11.25 million $ 700
Oct 6, 2024 $ 0.000481
+2.00%
$ 11.32 million $ 670
Oct 5, 2024 $ 0.000472
-1.06%
$ 11.1 million $ 528
Oct 4, 2024 $ 0.000477
+0.70%
$ 11.23 million $ 686
Oct 3, 2024 $ 0.000474
+0.13%
$ 11.15 million $ 1,037
Oct 2, 2024 $ 0.000473
+3.23%
$ 11.13 million $ 824
Oct 1, 2024 $ 0.000458
-5.60%
$ 10.78 million $ 205
Sep 30, 2024 $ 0.000486
+6.82%
$ 11.42 million $ 305
Sep 29, 2024 $ 0.000455
+4.94%
$ 10.69 million $ 635
Sep 28, 2024 $ 0.000427
-17.94%
$ 10.03 million $ 872
Sep 27, 2024 $ 0.00052
-10.35%
$ 12.22 million $ 628
Sep 26, 2024 $ 0.00058
+26.12%
$ 13.63 million $ 857
Sep 25, 2024 $ 0.00046
+2.15%
$ 10.8 million $ 195
Sep 24, 2024 $ 0.00045
-9.99%
$ 10.57 million $ 114
Sep 23, 2024 $ 0.0005
-11.58%
$ 11.75 million $ 232
Sep 22, 2024 $ 0.000566
-12.56%
$ 13.29 million $ 578
Sep 21, 2024 $ 0.000647
+0.24%
$ 15.2 million $ 949
Sep 20, 2024 $ 0.00065
+0.97%
$ 15.26 million $ 251
Sep 19, 2024 $ 0.000644
+20.01%
$ 15.13 million $ 938
Sep 18, 2024 $ 0.000631
+19.77%
$ 14.82 million $ 923
Sep 17, 2024 $ 0.000527
-13.44%
$ 12.37 million $ 716
Sep 16, 2024 $ 0.00059
+18.74%
$ 13.85 million $ 826
Sep 15, 2024 $ 0.00051
-5.73%
$ 11.96 million $ 789
Sep 14, 2024 $ 0.000541
+4.67%
$ 12.69 million $ 595
Sep 13, 2024 $ 0.000517
-20.52%
$ 12.12 million $ 1,039
Sep 12, 2024 $ 0.00065
+4.17%
$ 15.25 million $ 386
Sep 11, 2024 $ 0.000624
+3.18%
$ 14.64 million $ 430
Sep 10, 2024 $ 0.000605
+23.48%
$ 14.17 million $ 1,165
Sep 9, 2024 $ 0.00049
-21.03%
$ 11.48 million $ 33
Sep 8, 2024 $ 0.00062
+19.19%
$ 14.54 million $ 531
Sep 7, 2024 $ 0.000521
-14.99%
$ 12.22 million $ 285
Sep 6, 2024 $ 0.000615
+18.26%
$ 14.41 million $ 1,247