Coinranking
PutinCoin Historical Data
PUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000108 | -1.38% | ||
| Sep 14 | $0.0000109 | +5.77% | ||
| Sep 7 | $0.0000103 | +0.62% | ||
| Aug 31 | $0.0000103 | -12.21% | ||
| Aug 24 | $0.0000117 | +0.18% | ||
| Aug 17 | $0.0000117 | -2.00% | ||
| Aug 10 | $0.0000119 | -99.03% | ||
| Aug 3 | $0.00123 | +2.67K% | ||
| Jul 27 | $0.0000443 | -98.69% | ||
| Jul 20 | $0.00338 | +368.07% | ||
| Jul 13 | $0.000723 | +232.32% | ||
| Jul 6 | $0.000217 | +34.92% | ||
| Jun 29 | $0.00016 | +342.91% | ||
| Jun 22 | $0.0000362 | -94.34% | ||
| Jun 15 | $0.00064 | -63.37% | ||
| Jun 8 | $0.00175 | -22.31% | ||
| Jun 1 | $0.00225 | +132.87% | ||
| May 25 | $0.000963 | -35.00% | ||
| May 18 | $0.00148 | -8.85% | ||
| May 11 | $0.00163 | +8.00% | ||
| May 4 | $0.00151 | -17.33% | ||
| Apr 27 | $0.00182 | +38.54% | ||
| Apr 20 | $0.00132 | -22.37% | ||
| Apr 13 | $0.0017 | +31.15% | ||
| Apr 6 | $0.0013 | -5.58% | ||
| Mar 30 | $0.00137 | +16.21% | ||
| Mar 23 | $0.00118 | +273.80% | ||
| Mar 16 | $0.000316 | -71.33% | ||
| Mar 9 | $0.0011 | -37.76% | ||
| Mar 2 | $0.00177 | -10.74% | ||
| Feb 24 | $0.00198 | -25.12% | ||
| Feb 17 | $0.00265 | +35.97% | ||
| Feb 10 | $0.00195 | -17.20% | ||
| Feb 3 | $0.00235 | +8.70% | ||
| Jan 27 | $0.00217 | +88.56% | ||
| Jan 20 | $0.00115 | +32.19% | ||
| Jan 13 | $0.000869 | +263.92% | ||
| Jan 6 | $0.000239 | -70.05% | ||
| Dec 30 | $0.000797 | -19.11% | ||
| Dec 23 | $0.000985 | +47.29% | ||
| Dec 16 | $0.000668 | +0.74% | ||
| Dec 9 | $0.000663 | -9.88% | ||
| Dec 2 | $0.000736 | -44.33% | ||
| Nov 25 | $0.00132 | +35.45% | ||
| Nov 18 | $0.000976 | -33.34% | ||
| Nov 11 | $0.00146 | -13.93% | ||
| Nov 4 | $0.0017 | +88.70% | ||
| Oct 28 | $0.000903 | +748.39% | ||
| Oct 21 | $0.000106 | -88.16% | ||
| Oct 14 | $0.000899 | +784.80% | ||