Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.000566
+10.93%
$13.25 million $1,111
Sep 4, 2024 $0.000646
-3.24%
$15.11 million $362
Sep 3, 2024 $0.00067
+0.00%
$15.69 million $298
Sep 2, 2024 $0.000666
+34.87%
$15.6 million $279
Sep 1, 2024 $0.000493
-13.39%
$11.54 million $521
Aug 31, 2024 $0.000512
-23.48%
$11.98 million $183
Aug 30, 2024 $0.000669
-0.08%
$15.65 million $274
Aug 29, 2024 $0.000669
+1.37%
$15.66 million $407
Aug 28, 2024 $0.00066
+4.21%
$15.43 million $326
Aug 27, 2024 $0.000633
-3.13%
$14.81 million $533
Aug 26, 2024 $0.000654
-2.32%
$15.3 million $724
Aug 25, 2024 $0.00067
-0.89%
$15.65 million $1,204
Aug 24, 2024 $0.000676
+2.89%
$15.79 million $1,451
Aug 23, 2024 $0.000657
-1.49%
$15.35 million $1,191
Aug 22, 2024 $0.000667
+3.87%
$15.58 million $1,088
Aug 21, 2024 $0.000619
-4.24%
$14.46 million $1,043
Aug 20, 2024 $0.000646
+2.28%
$15.1 million $384
Aug 19, 2024 $0.000632
-15.80%
$14.76 million $953
Aug 18, 2024 $0.000715
-4.54%
$16.69 million $1,360
Aug 17, 2024 $0.00075
+5.42%
$17.52 million $286
Aug 16, 2024 $0.000712
+2.07%
$16.62 million $1,110
Aug 15, 2024 $0.000697
-7.05%
$16.28 million $1,201
Aug 14, 2024 $0.000749
+20.46%
$17.48 million $305
Aug 13, 2024 $0.000621
-16.88%
$14.51 million $730
Aug 12, 2024 $0.000748
+4.94%
$17.45 million $439
Aug 11, 2024 $0.000712
+8.31%
$16.63 million $1,101
Aug 10, 2024 $0.000658
-9.66%
$15.35 million $1,373
Aug 9, 2024 $0.000728
+1.68%
$16.99 million $1,173
Aug 8, 2024 $0.000739
+12.33%
$17.23 million $1,179
Aug 7, 2024 $0.000657
-6.47%
$15.33 million $1,244
Aug 6, 2024 $0.000683
+15.85%
$15.93 million $1,168
Aug 5, 2024 $0.000618
-17.58%
$14.42 million $627
Aug 4, 2024 $0.00075
+3.04%
$17.49 million $281
Aug 3, 2024 $0.000707
+4.00%
$16.48 million $1,123
Aug 2, 2024 $0.00068
+1.77%
$15.84 million $3,642
Aug 1, 2024 $0.000669
-12.40%
$15.6 million $1,539
Jul 31, 2024 $0.000764
-3.27%
$17.81 million $1,199
Jul 30, 2024 $0.000788
+15.36%
$18.37 million $1,270
Jul 29, 2024 $0.000683
+8.79%
$15.92 million $1,349
Jul 28, 2024 $0.000628
-12.74%
$14.62 million $962
Jul 27, 2024 $0.000725
+4.38%
$16.88 million $2,944
Jul 26, 2024 $0.000697
+0.25%
$16.24 million $4,919
Jul 25, 2024 $0.000697
-3.52%
$16.24 million $3,015
Jul 24, 2024 $0.000723
-7.89%
$16.82 million $950
Jul 23, 2024 $0.000784
+1.22%
$18.25 million $1,086
Jul 22, 2024 $0.000784
-3.36%
$18.24 million $851
Jul 21, 2024 $0.00081
+1.37%
$18.84 million $912
Jul 20, 2024 $0.000799
+0.73%
$18.59 million $1,157
Jul 19, 2024 $0.000793
+4.66%
$18.46 million $870
Jul 18, 2024 $0.000758
+1.70%
$17.64 million $1,061