PutinCoin Historical Data

PUT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000102
+28.33%
$ -- $ 5,063
Sep 30 $ 0.0000794
-94.93%
$ -- $ 993
Sep 23 $ 0.00157
+73.02%
$ -- $ 849
Sep 16 $ 0.000906
-7.10%
$ -- $ 3,471
Sep 9 $ 0.000975
+215.26%
$ -- $ 961
Sep 2 $ 0.000309
-90.30%
$ -- $ 985
Aug 26 $ 0.0032
+960.45%
$ -- $ 853
Aug 19 $ 0.000302
-91.46%
$ -- $ 1,127
Aug 12 $ 0.00353
-26.74%
$ -- $ 1,227
Aug 5 $ 0.00482
+172.27%
$ -- $ 6,283
Jul 29 $ 0.00177
+56.22%
$ -- $ 1,398
Jul 22 $ 0.00113
+2.59%
$ -- $ 1,528
Jul 15 $ 0.0011
-82.80%
$ -- $ 2,336
Jul 8 $ 0.00642
+8.16%
$ -- $ 1,914
Jul 1 $ 0.00594
+1,416.21%
$ -- $ 1,861
Jun 24 $ 0.000392
-94.85%
$ -- $ 3,433
Jun 17 $ 0.00761
-46.28%
$ -- $ 3,866
Jun 10 $ 0.0142
+73.54%
$ -- $ 33,081
Jun 3 $ 0.00816
-16.12%
$ -- $ 31,922
May 27 $ 0.00973
+256.89%
$ -- $ 43,843
May 20 $ 0.00273
-64.58%
$ -- $ 39,604
May 13 $ 0.0077
+31.67%
$ -- $ 26,035
May 6 $ 0.00584
+170.74%
$ -- $ 53,475
Apr 29 $ 0.00216
-61.69%
$ -- $ 30,738
Apr 22 $ 0.00562
-10.29%
$ -- $ 15,979
Apr 15 $ 0.00627
+3,067.15%
$ -- $ 12,657
Apr 8 $ 0.000198
-14.88%
$ -- $ 563
Apr 1 $ 0.000232
+26.12%
$ -- $ 1,119
Mar 25 $ 0.000184
+15.83%
$ -- $ 1,403
Mar 18 $ 0.000159
+31.38%
$ -- $ 449
Mar 11 $ 0.000121
-39.14%
$ -- $ 391
Mar 4 $ 0.000199
+32.27%
$ -- $ 76
Feb 25 $ 0.00015
-20.87%
$ -- $ 50
Feb 18 $ 0.00019
+28.18%
$ -- $ 777
Feb 11 $ 0.000148
-34.43%
$ -- $ 75
Feb 4 $ 0.000226
+30.86%
$ -- $ 18
Jan 28 $ 0.000173
-19.23%
$ -- $ 150
Jan 21 $ 0.000214
+50.92%
$ -- $ 47
Jan 14 $ 0.000142
-19.32%
$ -- $ 50
Jan 7 $ 0.000176
-13.38%
$ -- $ 1,902
Dec 31 $ 0.000203
-12.13%
$ -- $ 4,782
Dec 24 $ 0.000307
-3.26%
$ -- $ 1,503
Dec 17 $ 0.000317
-1.14%
$ -- $ 4,499
Dec 10 $ 0.000321
+0.58%
$ -- $ 27,302
Dec 3 $ 0.00032
+158.88%
$ -- $ 132,546
Nov 26 $ 0.000123
-8.71%
$ -- $ 15,816
Nov 19 $ 0.000132
-36.97%
$ -- $ 33,138
Nov 12 $ 0.000181
-11.13%
$ 105,285 $ 42,015
Nov 5 $ 0.000247
+17.78%
$ -- $ 45,118
Oct 29 $ 0.000201
+5.92%
$ -- $ 44,615