Coinranking
PutinCoin Historical Data
PUT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.000102 | +28.33% | ||
| Sep 30 | $0.0000794 | -94.93% | ||
| Sep 23 | $0.00157 | +73.02% | ||
| Sep 16 | $0.000906 | -7.10% | ||
| Sep 9 | $0.000975 | +215.26% | ||
| Sep 2 | $0.000309 | -90.30% | ||
| Aug 26 | $0.0032 | +960.45% | ||
| Aug 19 | $0.000302 | -91.46% | ||
| Aug 12 | $0.00353 | -26.74% | ||
| Aug 5 | $0.00482 | +172.27% | ||
| Jul 29 | $0.00177 | +56.22% | ||
| Jul 22 | $0.00113 | +2.59% | ||
| Jul 15 | $0.0011 | -82.80% | ||
| Jul 8 | $0.00642 | +8.16% | ||
| Jul 1 | $0.00594 | +1.42K% | ||
| Jun 24 | $0.000392 | -94.85% | ||
| Jun 17 | $0.00761 | -46.28% | ||
| Jun 10 | $0.0142 | +73.54% | ||
| Jun 3 | $0.00816 | -16.12% | ||
| May 27 | $0.00973 | +256.89% | ||
| May 20 | $0.00273 | -64.58% | ||
| May 13 | $0.0077 | +31.67% | ||
| May 6 | $0.00584 | +170.74% | ||
| Apr 29 | $0.00216 | -61.69% | ||
| Apr 22 | $0.00562 | -10.29% | ||
| Apr 15 | $0.00627 | +3.07K% | ||
| Apr 8 | $0.000198 | -14.88% | ||
| Apr 1 | $0.000232 | +26.12% | ||
| Mar 25 | $0.000184 | +15.83% | ||
| Mar 18 | $0.000159 | +31.38% | ||
| Mar 11 | $0.000121 | -39.14% | ||
| Mar 4 | $0.000199 | +32.27% | ||
| Feb 25 | $0.00015 | -20.87% | ||
| Feb 18 | $0.00019 | +28.18% | ||
| Feb 11 | $0.000148 | -34.43% | ||
| Feb 4 | $0.000226 | +30.86% | ||
| Jan 28 | $0.000173 | -19.23% | ||
| Jan 21 | $0.000214 | +50.92% | ||
| Jan 14 | $0.000142 | -19.32% | ||
| Jan 7 | $0.000176 | -13.38% | ||
| Dec 31 | $0.000203 | -12.13% | ||
| Dec 24 | $0.000307 | -3.26% | ||
| Dec 17 | $0.000317 | -1.14% | ||
| Dec 10 | $0.000321 | +0.58% | ||
| Dec 3 | $0.00032 | +158.88% | ||
| Nov 26 | $0.000123 | -8.71% | ||
| Nov 19 | $0.000132 | -36.97% | ||
| Nov 12 | $0.000181 | -11.13% | ||
| Nov 5 | $0.000247 | +17.78% | ||
| Oct 29 | $0.000201 | +5.92% | ||