PutinCoin Historical Data

PUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00076
+18.04%
$ 17.67 million $ 1,090
Jul 16, 2024 $ 0.000644
-16.51%
$ 14.97 million $ 9
Jul 15, 2024 $ 0.000772
+9.55%
$ 17.94 million $ 1,067
Jul 14, 2024 $ 0.000704
+1.50%
$ 16.36 million $ 1,125
Jul 13, 2024 $ 0.000704
+1.66%
$ 16.35 million $ 1,325
Jul 12, 2024 $ 0.000692
+0.67%
$ 16.09 million $ 977
Jul 11, 2024 $ 0.000688
+2.24%
$ 15.98 million $ 1,089
Jul 10, 2024 $ 0.00068
-4.43%
$ 15.8 million $ 1,141
Jul 9, 2024 $ 0.000711
+2.74%
$ 16.53 million $ 1,116
Jul 8, 2024 $ 0.000686
-2.62%
$ 15.93 million $ 800
Jul 7, 2024 $ 0.000704
-1.34%
$ 16.35 million $ 1,135
Jul 6, 2024 $ 0.000714
+2.40%
$ 16.58 million $ 1,193
Jul 5, 2024 $ 0.000714
-1.30%
$ 16.57 million $ 1,197
Jul 4, 2024 $ 0.000724
-1.53%
$ 16.8 million $ 1,475
Jul 3, 2024 $ 0.000735
-3.33%
$ 17.06 million $ 1,079
Jul 2, 2024 $ 0.00076
-0.44%
$ 17.64 million $ 1,105
Jul 1, 2024 $ 0.000764
-0.92%
$ 17.72 million $ 1,317
Jun 30, 2024 $ 0.000771
+3.73%
$ 17.88 million $ 1,383
Jun 29, 2024 $ 0.000743
-14.58%
$ 17.23 million $ 1,263
Jun 28, 2024 $ 0.000869
-3.44%
$ 20.15 million $ 965
Jun 27, 2024 $ 0.0009
+2.81%
$ 20.86 million $ 283
Jun 26, 2024 $ 0.000868
-2.83%
$ 20.13 million $ 1,138
Jun 25, 2024 $ 0.000894
+19.14%
$ 20.71 million $ 1,495
Jun 24, 2024 $ 0.00075
-17.63%
$ 17.38 million $ 313
Jun 23, 2024 $ 0.000788
-14.89%
$ 18.24 million $ 1,146
Jun 22, 2024 $ 0.000925
+0.21%
$ 21.44 million $ 1,038
Jun 21, 2024 $ 0.000923
+8.57%
$ 21.37 million $ 1,047
Jun 20, 2024 $ 0.00085
+1.92%
$ 19.68 million $ 310
Jun 19, 2024 $ 0.00085
+10.34%
$ 19.68 million $ 293
Jun 18, 2024 $ 0.00077
-2.68%
$ 17.83 million $ 1,090
Jun 17, 2024 $ 0.000791
-6.91%
$ 18.31 million $ 984
Jun 16, 2024 $ 0.000793
+0.68%
$ 18.36 million $ 881
Jun 15, 2024 $ 0.000807
-5.07%
$ 18.67 million $ 1,220
Jun 14, 2024 $ 0.00085
+5.21%
$ 19.66 million $ 309
Jun 13, 2024 $ 0.000808
-11.08%
$ 18.69 million $ 1,164
Jun 12, 2024 $ 0.000909
+6.93%
$ 21.02 million $ 11
Jun 11, 2024 $ 0.000802
-3.85%
$ 18.54 million $ 849
Jun 10, 2024 $ 0.000834
+0.60%
$ 19.27 million $ 1,322
Jun 9, 2024 $ 0.000829
-0.24%
$ 19.16 million $ 933
Jun 8, 2024 $ 0.000831
+9.85%
$ 19.2 million $ 1,224
Jun 7, 2024 $ 0.000756
-11.02%
$ 17.48 million $ 234
Jun 6, 2024 $ 0.00085
-16.37%
$ 19.64 million $ 311
Jun 5, 2024 $ 0.00102
+27.40%
$ 23.48 million $ 528
Jun 4, 2024 $ 0.000798
+12.18%
$ 18.42 million $ 1,308
Jun 3, 2024 $ 0.000784
+15.14%
$ 18.1 million $ 927
Jun 2, 2024 $ 0.000681
-2.36%
$ 15.72 million $ 997
Jun 1, 2024 $ 0.000697
+9.09%
$ 16.09 million $ 2
May 31, 2024 $ 0.000639
-0.83%
$ 14.75 million $ 975
May 30, 2024 $ 0.000645
+0.73%
$ 14.88 million $ 945
May 29, 2024 $ 0.000617
-2.01%
$ 14.24 million $ 947