Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.00076
+18.04%
$17.67 million $1,090
Jul 16, 2024 $0.000644
-16.51%
$14.97 million $9
Jul 15, 2024 $0.000772
+9.55%
$17.94 million $1,067
Jul 14, 2024 $0.000704
+1.50%
$16.36 million $1,125
Jul 13, 2024 $0.000704
+1.66%
$16.35 million $1,325
Jul 12, 2024 $0.000692
+0.67%
$16.09 million $977
Jul 11, 2024 $0.000688
+2.24%
$15.98 million $1,089
Jul 10, 2024 $0.00068
-4.43%
$15.8 million $1,141
Jul 9, 2024 $0.000711
+2.74%
$16.53 million $1,116
Jul 8, 2024 $0.000686
-2.62%
$15.93 million $800
Jul 7, 2024 $0.000704
-1.34%
$16.35 million $1,135
Jul 6, 2024 $0.000714
+2.40%
$16.58 million $1,193
Jul 5, 2024 $0.000714
-1.30%
$16.57 million $1,197
Jul 4, 2024 $0.000724
-1.53%
$16.8 million $1,475
Jul 3, 2024 $0.000735
-3.33%
$17.06 million $1,079
Jul 2, 2024 $0.00076
-0.44%
$17.64 million $1,105
Jul 1, 2024 $0.000764
-0.92%
$17.72 million $1,317
Jun 30, 2024 $0.000771
+3.73%
$17.88 million $1,383
Jun 29, 2024 $0.000743
-14.58%
$17.23 million $1,263
Jun 28, 2024 $0.000869
-3.44%
$20.15 million $965
Jun 27, 2024 $0.0009
+2.81%
$20.86 million $283
Jun 26, 2024 $0.000868
-2.83%
$20.13 million $1,138
Jun 25, 2024 $0.000894
+19.14%
$20.71 million $1,495
Jun 24, 2024 $0.00075
-17.63%
$17.38 million $313
Jun 23, 2024 $0.000788
-14.89%
$18.24 million $1,146
Jun 22, 2024 $0.000925
+0.21%
$21.44 million $1,038
Jun 21, 2024 $0.000923
+8.57%
$21.37 million $1,047
Jun 20, 2024 $0.00085
+1.92%
$19.68 million $310
Jun 19, 2024 $0.00085
+10.34%
$19.68 million $293
Jun 18, 2024 $0.00077
-2.68%
$17.83 million $1,090
Jun 17, 2024 $0.000791
-6.91%
$18.31 million $984
Jun 16, 2024 $0.000793
+0.68%
$18.36 million $881
Jun 15, 2024 $0.000807
-5.07%
$18.67 million $1,220
Jun 14, 2024 $0.00085
+5.21%
$19.66 million $309
Jun 13, 2024 $0.000808
-11.08%
$18.69 million $1,164
Jun 12, 2024 $0.000909
+6.93%
$21.02 million $11
Jun 11, 2024 $0.000802
-3.85%
$18.54 million $849
Jun 10, 2024 $0.000834
+0.60%
$19.27 million $1,322
Jun 9, 2024 $0.000829
-0.24%
$19.16 million $933
Jun 8, 2024 $0.000831
+9.85%
$19.2 million $1,224
Jun 7, 2024 $0.000756
-11.02%
$17.48 million $234
Jun 6, 2024 $0.00085
-16.37%
$19.64 million $311
Jun 5, 2024 $0.00102
+27.40%
$23.48 million $528
Jun 4, 2024 $0.000798
+12.18%
$18.42 million $1,308
Jun 3, 2024 $0.000784
+15.14%
$18.1 million $927
Jun 2, 2024 $0.000681
-2.36%
$15.72 million $997
Jun 1, 2024 $0.000697
+9.09%
$16.09 million $2
May 31, 2024 $0.000639
-0.83%
$14.75 million $975
May 30, 2024 $0.000645
+0.73%
$14.88 million $945
May 29, 2024 $0.000617
-2.01%
$14.24 million $947