PutinCoin Historical Data

PUT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.000184
-35.78%
$ -- $ 45,386
Oct 15 $ 0.000247
-22.38%
$ -- $ 45,526
Oct 8 $ 0.000334
-3.36%
$ -- $ 45,209
Oct 1 $ 0.000334
+0.69%
$ -- $ 46,009
Sep 24 $ 0.00034
+26.36%
$ -- $ 46,045
Sep 17 $ 0.000264
-28.89%
$ -- $ 45,403
Sep 10 $ 0.000352
+14.41%
$ -- $ 44,787
Sep 3 $ 0.000331
-39.72%
$ -- $ 48,379
Aug 27 $ 0.000532
-77.93%
$ -- $ 48,526
Aug 20 $ 0.0334
-8.84%
$ -- $ 45,658
Aug 13 $ 0.0375
+670.03%
$ -- $ 44,494
Aug 6 $ 0.0248
+1,144.56%
$ -- $ 46,665
Jul 30 $ 0.00221
-22.17%
$ -- $ 54,236
Jul 23 $ 0.00298
+25.85%
$ -- $ 55,805
Jul 16 $ 0.00215
-8.05%
$ -- $ 49,333
Jul 9 $ 0.00257
-3.96%
$ -- $ 45,290
Jul 2 $ 0.00252
+29.05%
$ -- $ 45,938
Jun 25 $ 0.00176
-17.87%
$ -- $ 42,965
Jun 18 $ 0.00181
-39.25%
$ -- $ 45,840
Jun 11 $ 0.00276
-25.41%
$ -- $ 46,933
Jun 4 $ 0.00387
-4.90%
$ -- $ 45,745
May 28 $ 0.00408
-0.79%
$ -- $ 51,982
May 21 $ 0.00411
-19.56%
$ -- $ 55,515
May 14 $ 0.00496
-2.09%
$ -- $ 58,900
May 7 $ 0.00495
-29.50%
$ -- $ 64,055
Apr 30 $ 0.00714
+2.99%
$ -- $ 65,744
Apr 23 $ 0.0068
+0.24%
$ -- $ 63,690
Apr 16 $ 0.00672
+16.52%
$ -- $ 57,823
Apr 9 $ 0.00562
+17.56%
$ -- $ 50,857
Apr 2 $ 0.00483
+11.90%
$ -- $ 48,720
Mar 26 $ 0.00466
-36.29%
$ -- $ 54,417
Mar 19 $ 0.00793
-28.23%
$ -- $ 60,027
Mar 12 $ 0.0125
-9.29%
$ -- $ 61,295
Mar 5 $ 0.0137
+3.52%
$ -- $ 72,553
Feb 26 $ 0.0133
+24.55%
$ -- $ 73,990
Feb 19 $ 0.0117
-29.70%
$ -- $ 74,935
Feb 12 $ 0.0708
+232.89%
$ -- $ 48,280
Download