Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22 $0.000184
-35.78%
$-- $45,386
Oct 15 $0.000247
-22.38%
$-- $45,526
Oct 8 $0.000334
-3.36%
$-- $45,209
Oct 1 $0.000334
+0.69%
$-- $46,009
Sep 24 $0.00034
+26.36%
$-- $46,045
Sep 17 $0.000264
-28.89%
$-- $45,403
Sep 10 $0.000352
+14.41%
$-- $44,787
Sep 3 $0.000331
-39.72%
$-- $48,379
Aug 27 $0.000532
-77.93%
$-- $48,526
Aug 20 $0.0334
-8.84%
$-- $45,658
Aug 13 $0.0375
+670.03%
$-- $44,494
Aug 6 $0.0248
+1.14K%
$-- $46,665
Jul 30 $0.00221
-22.17%
$-- $54,236
Jul 23 $0.00298
+25.85%
$-- $55,805
Jul 16 $0.00215
-8.05%
$-- $49,333
Jul 9 $0.00257
-3.96%
$-- $45,290
Jul 2 $0.00252
+29.05%
$-- $45,938
Jun 25 $0.00176
-17.87%
$-- $42,965
Jun 18 $0.00181
-39.25%
$-- $45,840
Jun 11 $0.00276
-25.41%
$-- $46,933
Jun 4 $0.00387
-4.90%
$-- $45,745
May 28 $0.00408
-0.79%
$-- $51,982
May 21 $0.00411
-19.56%
$-- $55,515
May 14 $0.00496
-2.09%
$-- $58,900
May 7 $0.00495
-29.50%
$-- $64,055
Apr 30 $0.00714
+2.99%
$-- $65,744
Apr 23 $0.0068
+0.24%
$-- $63,690
Apr 16 $0.00672
+16.52%
$-- $57,823
Apr 9 $0.00562
+17.56%
$-- $50,857
Apr 2 $0.00483
+11.90%
$-- $48,720
Mar 26 $0.00466
-36.29%
$-- $54,417
Mar 19 $0.00793
-28.23%
$-- $60,027
Mar 12 $0.0125
-9.29%
$-- $61,295
Mar 5 $0.0137
+3.52%
$-- $72,553
Feb 26 $0.0133
+24.55%
$-- $73,990
Feb 19 $0.0117
-29.70%
$-- $74,935
Feb 12 $0.0708
+232.89%
$-- $48,280
Download