Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.000645
-2.77%
$14.87 million $979
May 27, 2024 $0.000663
+1.04%
$15.29 million $1,025
May 26, 2024 $0.000656
-0.78%
$15.13 million $960
May 25, 2024 $0.00065
-0.89%
$14.99 million $257
May 24, 2024 $0.000656
-1.60%
$15.12 million $943
May 23, 2024 $0.000666
-2.73%
$15.36 million $973
May 22, 2024 $0.000685
-0.37%
$15.78 million $757
May 21, 2024 $0.000688
-1.02%
$15.84 million $3,231
May 20, 2024 $0.000695
+3.15%
$16 million $1,112
May 19, 2024 $0.000674
-2.30%
$15.52 million $969
May 18, 2024 $0.000676
-2.05%
$15.57 million $784
May 17, 2024 $0.00069
+3.51%
$15.89 million $646
May 16, 2024 $0.000672
-0.37%
$15.47 million $772
May 15, 2024 $0.000674
+5.50%
$15.51 million $962
May 14, 2024 $0.000639
-1.51%
$14.7 million $1,043
May 13, 2024 $0.000648
+1.70%
$14.92 million $936
May 12, 2024 $0.000638
+1.81%
$14.67 million $1,022
May 11, 2024 $0.000626
-0.02%
$14.4 million $680
May 10, 2024 $0.000626
-3.60%
$14.4 million $668
May 9, 2024 $0.00065
+2.30%
$14.93 million $994
May 8, 2024 $0.000635
+5.81%
$14.6 million $991
May 7, 2024 $0.000615
-3.06%
$14.14 million $749
May 6, 2024 $0.000635
-0.66%
$14.59 million $1,155
May 5, 2024 $0.000639
+0.41%
$14.68 million $954
May 4, 2024 $0.000637
-0.53%
$14.63 million $929
May 3, 2024 $0.000631
+3.01%
$14.49 million $910
May 2, 2024 $0.000612
+0.02%
$14.04 million $1,015
May 1, 2024 $0.000612
+8.87%
$14.04 million $1,241
Apr 30, 2024 $0.000562
-16.65%
$12.9 million $1,228
Apr 29, 2024 $0.000675
+0.33%
$15.48 million $985
Apr 28, 2024 $0.000672
-0.47%
$15.42 million $1,099
Apr 27, 2024 $0.000676
-0.24%
$15.49 million $970
Apr 26, 2024 $0.000666
-17.00%
$15.27 million $1,220
Apr 25, 2024 $0.000803
+16.41%
$18.4 million $513
Apr 24, 2024 $0.000689
+6.09%
$15.8 million $678
Apr 23, 2024 $0.000655
-5.92%
$15 million $1,017
Apr 22, 2024 $0.000696
+2.04%
$15.95 million $1,287
Apr 21, 2024 $0.000682
+4.08%
$15.63 million $1,013
Apr 20, 2024 $0.000655
-2.59%
$15.01 million $747
Apr 19, 2024 $0.000673
-2.70%
$15.41 million $1,111
Apr 18, 2024 $0.000692
+6.41%
$15.83 million $853
Apr 17, 2024 $0.00065
-5.95%
$14.87 million $738
Apr 16, 2024 $0.000691
+3.00%
$15.82 million $2,219
Apr 15, 2024 $0.000673
-3.26%
$15.4 million $756
Apr 14, 2024 $0.00104
+58.04%
$23.76 million $502
Apr 13, 2024 $0.000653
-10.36%
$14.94 million $1,160
Apr 12, 2024 $0.000732
+12.61%
$16.74 million $996
Apr 11, 2024 $0.00131
-0.55%
$30 million $1,481
Apr 10, 2024 $0.00132
+78.24%
$30.16 million $1,666
Apr 9, 2024 $0.000787
+0.28%
$18 million $1,156