Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.000168
+0.00%
$4.11 million $1,360
Jul 7, 2025 $0.000206
-14.45%
$5.04 million $835
Jul 6, 2025 $0.00024
+0.90%
$5.89 million $248
Jul 5, 2025 $0.000227
-4.40%
$5.84 million $237
Jul 4, 2025 $0.000238
-1.41%
$5.83 million $240
Jul 3, 2025 $0.000241
+0.69%
$5.91 million $252
Jul 2, 2025 $0.000239
+2.96%
$5.87 million $261
Jul 1, 2025 $0.000232
-1.43%
$5.69 million $261
Jun 30, 2025 $0.000236
-1.14%
$5.77 million $273
Jun 29, 2025 $0.000238
+5.80%
$5.84 million $249
Jun 28, 2025 $0.000225
-4.33%
$5.52 million $231
Jun 27, 2025 $0.000236
+0.10%
$5.77 million $249
Jun 26, 2025 $0.000235
+4.46%
$5.76 million $261
Jun 25, 2025 $0.000226
+1.25%
$5.54 million $264
Jun 24, 2025 $0.000223
+0.79%
$5.45 million $252
Jun 23, 2025 $0.000221
+4.79%
$5.42 million $243
Jun 22, 2025 $0.000212
-1.28%
$5.19 million $225
Jun 21, 2025 $0.000234
-1.71%
$5.72 million $255
Jun 20, 2025 $0.000238
-1.38%
$5.81 million $233
Jun 19, 2025 $0.000241
-0.19%
$5.89 million $288
Jun 18, 2025 $0.000241
+0.02%
$5.9 million $264
Jun 17, 2025 $0.000241
-1.94%
$5.89 million $282
Jun 16, 2025 $0.000246
+10.92%
$6.02 million $288
Jun 15, 2025 $0.00022
-0.66%
$5.38 million $233
Jun 14, 2025 $0.000221
-9.13%
$5.42 million $220
Jun 13, 2025 $0.000244
+0.05%
$5.96 million $270
Jun 12, 2025 $0.000244
-2.55%
$5.96 million $279
Jun 11, 2025 $0.00025
-1.45%
$6.11 million $273
Jun 10, 2025 $0.000254
-0.01%
$6.2 million $272
Jun 9, 2025 $0.000254
+4.22%
$6.2 million $273
Jun 8, 2025 $0.000243
+5.75%
$5.94 million $271
Jun 7, 2025 $0.00023
-4.18%
$5.62 million $872
Jun 6, 2025 $0.00024
+2.75%
$5.86 million $265
Jun 5, 2025 $0.000234
+6.08%
$5.71 million $258
Jun 4, 2025 $0.00022
-3.61%
$5.37 million $252
Jun 3, 2025 $0.000228
-0.12%
$5.57 million $1,180
Jun 2, 2025 $0.00027
+3.84%
$6.59 million $1,037
Jun 1, 2025 $0.00026
+0.00%
$6.35 million $1,031
May 31, 2025 $0.00026
-3.69%
$6.35 million $1,013
May 30, 2025 $0.00027
+21.32%
$6.59 million $1,057
May 29, 2025 $0.000223
-2.88%
$5.43 million $240
May 28, 2025 $0.000229
-18.14%
$5.59 million $1,175
May 27, 2025 $0.00028
+11.19%
$6.83 million $1,206
May 26, 2025 $0.000252
+3.71%
$6.14 million $279
May 25, 2025 $0.000243
+0.28%
$5.92 million $1,202
May 24, 2025 $0.000242
+0.68%
$5.9 million $1,147
May 23, 2025 $0.000237
-11.44%
$5.78 million $1,056
May 22, 2025 $0.000268
+1.81%
$6.53 million $297
May 21, 2025 $0.000263
+7.96%
$6.4 million $584
May 20, 2025 $0.000244
-3.92%
$5.93 million $1,274
Download