PutinCoin Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000168
+0.00%
$4.11 million $1,360
Jul 7, 2025 $0.000206
-14.45%
$5.04 million $835
Jul 6, 2025 $0.00024
+0.90%
$5.89 million $248
Jul 5, 2025 $0.000227
-4.40%
$5.84 million $237
Jul 4, 2025 $0.000238
-1.41%
$5.83 million $240
Jul 3, 2025 $0.000241
+0.69%
$5.91 million $252
Jul 2, 2025 $0.000239
+2.96%
$5.87 million $261
Jul 1, 2025 $0.000232
-1.43%
$5.69 million $261
Jun 30, 2025 $0.000236
-1.14%
$5.77 million $273
Jun 29, 2025 $0.000238
+5.80%
$5.84 million $249
Jun 28, 2025 $0.000225
-4.33%
$5.52 million $231
Jun 27, 2025 $0.000236
+0.10%
$5.77 million $249
Jun 26, 2025 $0.000235
+4.46%
$5.76 million $261
Jun 25, 2025 $0.000226
+1.25%
$5.54 million $264
Jun 24, 2025 $0.000223
+0.79%
$5.45 million $252
Jun 23, 2025 $0.000221
+4.79%
$5.42 million $243
Jun 22, 2025 $0.000212
-1.28%
$5.19 million $225
Jun 21, 2025 $0.000234
-1.71%
$5.72 million $255
Jun 20, 2025 $0.000238
-1.38%
$5.81 million $233
Jun 19, 2025 $0.000241
-0.19%
$5.89 million $288
Jun 18, 2025 $0.000241
+0.02%
$5.9 million $264
Jun 17, 2025 $0.000241
-1.94%
$5.89 million $282
Jun 16, 2025 $0.000246
+10.92%
$6.02 million $288
Jun 15, 2025 $0.00022
-0.66%
$5.38 million $233
Jun 14, 2025 $0.000221
-9.13%
$5.42 million $220
Jun 13, 2025 $0.000244
+0.05%
$5.96 million $270
Jun 12, 2025 $0.000244
-2.55%
$5.96 million $279
Jun 11, 2025 $0.00025
-1.45%
$6.11 million $273
Jun 10, 2025 $0.000254
-0.01%
$6.2 million $272
Jun 9, 2025 $0.000254
+4.22%
$6.2 million $273
Jun 8, 2025 $0.000243
+5.75%
$5.94 million $271
Jun 7, 2025 $0.00023
-4.18%
$5.62 million $872
Jun 6, 2025 $0.00024
+2.75%
$5.86 million $265
Jun 5, 2025 $0.000234
+6.08%
$5.71 million $258
Jun 4, 2025 $0.00022
-3.61%
$5.37 million $252
Jun 3, 2025 $0.000228
-0.12%
$5.57 million $1,180
Jun 2, 2025 $0.00027
+3.84%
$6.59 million $1,037
Jun 1, 2025 $0.00026
+0.00%
$6.35 million $1,031
May 31, 2025 $0.00026
-3.69%
$6.35 million $1,013
May 30, 2025 $0.00027
+21.32%
$6.59 million $1,057
May 29, 2025 $0.000223
-2.88%
$5.43 million $240
May 28, 2025 $0.000229
-18.14%
$5.59 million $1,175
May 27, 2025 $0.00028
+11.19%
$6.83 million $1,206
May 26, 2025 $0.000252
+3.71%
$6.14 million $279
May 25, 2025 $0.000243
+0.28%
$5.92 million $1,202
May 24, 2025 $0.000242
+0.68%
$5.9 million $1,147
May 23, 2025 $0.000237
-11.44%
$5.78 million $1,056
May 22, 2025 $0.000268
+1.81%
$6.53 million $297
May 21, 2025 $0.000263
+7.96%
$6.4 million $584
May 20, 2025 $0.000244
-3.92%
$5.93 million $1,274
Download