PutinCoin Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000168
-28.93%
$ -- $ 3,694
Jun 2025 $ 0.000238
-8.28%
$ 5.77 million $ 10,571
May 2025 $ 0.00026
+8.33%
$ 6.35 million $ 27,427
Apr 2025 $ 0.00024
-29.70%
$ 5.82 million $ 33,403
Mar 2025 $ 0.000349
-15.45%
$ 8.43 million $ 22,263
Feb 2025 $ 0.000414
-17.55%
$ 9.95 million $ 18,227
Jan 2025 $ 0.00055
+12.54%
$ 11.99 million $ 23,930
Dec 2024 $ 0.000481
-14.04%
$ 11.63 million $ 17,591
Nov 2024 $ 0.00056
+3.42%
$ 13.27 million $ 22,218
Oct 2024 $ 0.00055
+13.30%
$ 12.8 million $ 18,657
Sep 2024 $ 0.000486
-14.69%
$ 11.42 million $ 18,089
Aug 2024 $ 0.000512
-33.00%
$ 11.98 million $ 29,642
Jul 2024 $ 0.000764
-0.88%
$ 17.81 million $ 40,785
Jun 2024 $ 0.000771
+20.57%
$ 17.88 million $ 24,972
May 2024 $ 0.000639
+13.80%
$ 14.75 million $ 30,523
Apr 2024 $ 0.000562
-21.24%
$ 12.9 million $ 32,313
Mar 2024 $ 0.000714
+6.93%
$ 16.3 million $ 42,681
Feb 2024 $ 0.000669
+32.34%
$ 15.18 million $ 21,488
Jan 2024 $ 0.000505
-42.45%
$ 11.42 million $ 21,331
Dec 2023 $ 0.00095
+26.67%
$ 21.36 million $ 37,953
Nov 2023 $ 0.00075
+20.83%
$ 16.77 million $ 24,877
Oct 2023 $ 0.00062
-5.83%
$ 13.82 million $ 21,830
Sep 2023 $ 0.000612
+4.61%
$ 13.57 million $ 18,885
Aug 2023 $ 0.000585
-17.98%
$ 12.93 million $ 18,466
Jul 2023 $ 0.000713
+1.65%
$ 15.68 million $ 24,616
Jun 2023 $ 0.000701
-38.36%
$ 15.35 million $ 39,517
May 2023 $ 0.00112
-5.01%
$ 24.39 million $ 69,161
Apr 2023 $ 0.00118
-0.66%
$ 25.08 million $ 20,650
Mar 2023 $ 0.00118
+164.99%
$ 25.23 million $ 31,223
Feb 2023 $ 0.000447
-7.87%
$ 9.52 million $ 8,700
Jan 2023 $ 0.000488
-1.70%
$ 10.4 million $ 9,668
Dec 2022 $ 0.0005
-18.48%
$ 10.64 million $ 6,456
Nov 2022 $ 0.000613
-55.18%
$ 13.06 million $ 20,746
Oct 2022 $ 0.00084
-34.86%
$ 17.82 million $ 25,365
Sep 2022 $ 0.000583
-3.44%
$ 27.28 million $ 26,259
Aug 2022 $ 0.000603
-13.98%
$ -- $ 32,108
Jul 2022 $ 0.000702
+16.80%
$ -- $ 128,960
Jun 2022 $ 0.000601
-38.26%
$ -- $ 34,969
May 2022 $ 0.000973
-16.32%
$ -- $ 47,163
Apr 2022 $ 0.00116
-17.59%
$ -- $ 59,863
Mar 2022 $ 0.00141
-62.93%
$ -- $ 341,799
Feb 2022 $ 0.00381
+300.95%
$ 78.78 million $ 433,246
Jan 2022 $ 0.000949
-51.43%
$ -- $ 28,815
Dec 2021 $ 0.00196
-69.87%
$ -- $ 19,195
Nov 2021 $ 0.00649
+180.26%
$ -- $ 5,307
Oct 2021 $ 0.00232
+29.99%
$ -- $ 23,227
Sep 2021 $ 0.00178
+59.51%
$ -- $ 15,334
Aug 2021 $ 0.00112
+122.82%
$ -- $ 14,333
Jul 2021 $ 0.000508
+30.88%
$ -- $ 29,882
Jun 2021 $ 0.000423
+150.41%
$ -- $ 11,455
Download