PutinCoin Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000168
-30.30%
$ -- $ 2,195
Jun 30 $ 0.000227
-4.68%
$ 5.89 million $ 1,524
Jun 23 $ 0.000225
+6.66%
$ 5.84 million $ 1,500
Jun 16 $ 0.000234
+5.31%
$ 5.19 million $ 1,610
Jun 9 $ 0.000221
-8.95%
$ 5.38 million $ 1,587
Jun 2 $ 0.00023
-11.55%
$ 5.94 million $ 3,865
May 26 $ 0.00026
+7.10%
$ 6.35 million $ 6,002
May 19 $ 0.000242
+0.21%
$ 5.92 million $ 4,630
May 12 $ 0.00022
-8.25%
$ -- $ 3,642
May 5 $ 0.00024
-49.45%
$ 5.83 million $ 8,401
Apr 28 $ 0.000474
+18.51%
$ 11.5 million $ 8,096
Apr 21 $ 0.0004
+60.40%
$ 9.7 million $ 9,909
Apr 14 $ 0.00025
+3.89%
$ 6.05 million $ 6,740
Apr 7 $ 0.00024
-15.46%
$ 5.78 million $ 6,672
Mar 31 $ 0.000284
-26.28%
$ 6.86 million $ 5,139
Mar 24 $ 0.000284
-33.92%
$ 9.29 million $ 4,557
Mar 17 $ 0.000428
+4.46%
$ 10.36 million $ 3,473
Mar 10 $ 0.000422
+3.64%
$ 9.86 million $ 3,520
Mar 3 $ 0.000428
-5.33%
$ 9.79 million $ 4,014
Feb 24 $ 0.000467
+0.96%
$ 11.22 million $ 4,451
Feb 17 $ 0.000464
+15.98%
$ 11.24 million $ 3,814
Feb 10 $ 0.000459
+1.08%
$ 9.59 million $ 3,793
Feb 3 $ 0.000463
-4.29%
$ 10.87 million $ 4,069
Jan 27 $ 0.000474
-5.51%
$ 11.35 million $ 6,033
Jan 20 $ 0.000508
+0.98%
$ 11.99 million $ 4,544
Jan 13 $ 0.000528
+10.59%
$ 12.04 million $ 4,875
Jan 6 $ 0.000478
-7.97%
$ 11.27 million $ 4,473
Dec 30 $ 0.000493
+17.71%
$ 12.38 million $ 5,132
Dec 23 $ 0.000475
+17.47%
$ 9.96 million $ 371
Dec 16 $ 0.0005
-8.59%
$ 11.29 million $ 5,029
Dec 9 $ 0.00054
+7.75%
$ 13 million $ 3,973
Dec 2 $ 0.000579
+3.37%
$ 11.89 million $ 3,937
Nov 25 $ 0.000561
+9.24%
$ 13.32 million $ 4,128
Nov 18 $ 0.00055
+1.31%
$ 13.41 million $ 5,150
Nov 11 $ 0.000522
-6.25%
$ 12.55 million $ 5,345
Nov 4 $ 0.000497
+4.45%
$ 13.16 million $ 4,479
Oct 28 $ 0.000476
-7.92%
$ 11.25 million $ 4,279
Oct 21 $ 0.00049
-6.96%
$ 12.2 million $ 3,555
Oct 14 $ 0.000525
+21.68%
$ 12.38 million $ 4,529
Oct 7 $ 0.000415
-13.72%
$ 10.16 million $ 3,548
Sep 30 $ 0.000472
+3.78%
$ 11.32 million $ 3,585
Sep 23 $ 0.000427
-24.55%
$ 10.69 million $ 2,897
Sep 16 $ 0.000647
+30.27%
$ 13.29 million $ 4,603
Sep 9 $ 0.000541
-12.80%
$ 11.96 million $ 3,648
Sep 2 $ 0.000521
+5.52%
$ 14.54 million $ 3,583
Aug 26 $ 0.000493
-26.37%
$ 11.54 million $ 2,968
Aug 19 $ 0.000676
-9.93%
$ 15.65 million $ 6,110
Aug 12 $ 0.00075
+5.27%
$ 16.69 million $ 4,070
Aug 5 $ 0.000658
-12.30%
$ 16.63 million $ 6,764
Jul 29 $ 0.00075
+19.43%
$ 17.49 million $ 10,403
Download