DADDY TATE Historical Data

DADDY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00751
+0.14%
$ 4.15 million $ 120,735
Mar 16, 10 AM $ 0.0075
+0.61%
$ 4.15 million $ 119,830
Mar 16, 9 AM $ 0.00746
-0.06%
$ 4.12 million $ 117,648
Mar 16, 8 AM $ 0.00746
-0.71%
$ 4.13 million $ 118,766
Mar 16, 7 AM $ 0.00749
-0.38%
$ 4.14 million $ 121,030
Mar 16, 6 AM $ 0.00752
-0.86%
$ 4.16 million $ 120,639
Mar 16, 5 AM $ 0.00759
+2.27%
$ 4.2 million $ 120,102
Mar 16, 4 AM $ 0.00742
+1.48%
$ 4.1 million $ 121,633
Mar 16, 3 AM $ 0.00731
+2.96%
$ 4.04 million $ 118,074
Mar 16, 2 AM $ 0.0071
-0.25%
$ 3.93 million $ 108,202
Mar 16, 1 AM $ 0.00712
-0.27%
$ 3.94 million $ 108,032
Mar 16, 12 AM $ 0.00714
-0.02%
$ 3.95 million $ 107,151
Mar 15, 11 PM $ 0.00714
+0.39%
$ 3.95 million $ 106,731
Mar 15, 10 PM $ 0.00711
+2.63%
$ 3.94 million $ 105,079
Mar 15, 9 PM $ 0.00693
+1.51%
$ 3.83 million $ 104,884
Mar 15, 8 PM $ 0.00683
+0.32%
$ 3.78 million $ 104,505
Mar 15, 7 PM $ 0.0068
+1.46%
$ 3.77 million $ 101,389
Mar 15, 6 PM $ 0.00671
-0.14%
$ 3.71 million $ 98,841
Mar 15, 5 PM $ 0.00672
-0.14%
$ 3.72 million $ 99,294
Mar 15, 4 PM $ 0.00673
-0.10%
$ 3.72 million $ 100,107
Mar 15, 3 PM $ 0.00673
-1.06%
$ 3.73 million $ 100,843
Mar 15, 2 PM $ 0.0068
+0.15%
$ 3.76 million $ 96,444
Mar 15, 1 PM $ 0.00679
+0.90%
$ 3.76 million $ 97,880
Mar 15, 12 PM $ 0.00673
-2.24%
$ 3.72 million $ 90,863
Mar 15, 11 AM $ 0.00688
+0.02%
$ 3.81 million $ 89,935
Mar 15, 10 AM $ 0.00688
-0.65%
$ 3.81 million $ 89,851
Mar 15, 9 AM $ 0.00693
-0.27%
$ 3.83 million $ 88,564
Mar 15, 8 AM $ 0.00694
+0.09%
$ 3.84 million $ 88,382
Mar 15, 7 AM $ 0.00694
-1.00%
$ 3.84 million $ 87,499
Mar 15, 6 AM $ 0.00701
-0.01%
$ 3.88 million $ 90,469
Mar 15, 5 AM $ 0.00701
+0.19%
$ 3.88 million $ 91,218
Mar 15, 4 AM $ 0.00699
+0.86%
$ 3.87 million $ 91,353
Mar 15, 3 AM $ 0.00693
-0.30%
$ 3.84 million $ 89,795
Mar 15, 2 AM $ 0.00695
+0.55%
$ 3.85 million $ 90,684
Mar 15, 1 AM $ 0.00692
-0.05%
$ 3.83 million $ 90,453
Mar 15, 12 AM $ 0.00692
-0.08%
$ 3.83 million $ 93,318
Mar 14, 11 PM $ 0.00693
+0.56%
$ 3.83 million $ 94,304
Mar 14, 10 PM $ 0.00689
+0.03%
$ 3.81 million $ 94,263
Mar 14, 9 PM $ 0.00689
+0.11%
$ 3.82 million $ 93,866
Mar 14, 8 PM $ 0.00689
-0.14%
$ 3.81 million $ 95,706
Mar 14, 7 PM $ 0.00689
+0.11%
$ 3.81 million $ 99,219
Mar 14, 6 PM $ 0.00688
-0.11%
$ 3.81 million $ 100,126
Mar 14, 5 PM $ 0.00689
-0.44%
$ 3.81 million $ 113,204
Mar 14, 4 PM $ 0.00692
+0.21%
$ 3.83 million $ 113,787
Mar 14, 3 PM $ 0.00691
+0.10%
$ 3.82 million $ 115,991
Mar 14, 2 PM $ 0.0069
+0.66%
$ 3.82 million $ 124,875
Mar 14, 1 PM $ 0.00686
-0.15%
$ 3.79 million $ 124,314
Mar 14, 12 PM $ 0.00687
-0.25%
$ 3.8 million $ 131,060
Mar 14, 11 AM $ 0.00688
+0.09%
$ 3.81 million $ 131,674
Mar 14, 10 AM $ 0.00688
+0.02%
$ 3.81 million $ 132,924