Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0127
+0.76%
$7.14 million $141,644
Aug 20, 11 PM $0.0126
+0.19%
$7.09 million $141,046
Aug 20, 10 PM $0.0125
-1.18%
$7.08 million $143,901
Aug 20, 9 PM $0.0127
-0.66%
$7.16 million $179,319
Aug 20, 8 PM $0.0128
-0.76%
$7.2 million $203,520
Aug 20, 7 PM $0.0129
+2.15%
$7.26 million $208,761
Aug 20, 6 PM $0.0126
+0.12%
$7.1 million $217,846
Aug 20, 5 PM $0.0126
+0.51%
$7.09 million $217,025
Aug 20, 4 PM $0.0125
+1.92%
$7.05 million $216,982
Aug 20, 3 PM $0.0123
+1.92%
$6.92 million $214,092
Aug 20, 2 PM $0.012
-1.59%
$6.79 million $211,777
Aug 20, 1 PM $0.0122
-1.18%
$6.9 million $209,162
Aug 20, 12 PM $0.0124
-0.81%
$6.98 million $208,786
Aug 20, 11 AM $0.0125
+0.51%
$7.04 million $209,230
Aug 20, 10 AM $0.0124
-0.32%
$7.03 million $209,726
Aug 20, 9 AM $0.0125
-0.55%
$7.05 million $209,796
Aug 20, 8 AM $0.0125
+1.91%
$7.1 million $209,094
Aug 20, 7 AM $0.0123
+1.38%
$6.96 million $203,693
Aug 20, 6 AM $0.0121
+0.22%
$6.86 million $203,710
Aug 20, 5 AM $0.0121
-0.86%
$6.84 million $202,648
Aug 20, 4 AM $0.0122
+2.30%
$6.9 million $200,390
Aug 20, 3 AM $0.0119
-2.88%
$6.75 million $197,729
Aug 20, 2 AM $0.0123
+4.87%
$6.94 million $193,298
Aug 20, 1 AM $0.0117
-0.10%
$6.62 million $191,862
Aug 20, 12 AM $0.0117
-0.77%
$6.63 million $193,038
Aug 19, 11 PM $0.0118
+1.36%
$6.68 million $193,557
Aug 19, 10 PM $0.0116
-3.75%
$6.59 million $189,008
Aug 19, 9 PM $0.0121
-4.30%
$6.84 million $166,586
Aug 19, 8 PM $0.0126
+1.01%
$7.15 million $133,898
Aug 19, 7 PM $0.0125
-4.18%
$7.07 million $128,331
Aug 19, 6 PM $0.013
+0.08%
$7.38 million $115,858
Aug 19, 5 PM $0.013
-1.42%
$7.37 million $126,074
Aug 19, 4 PM $0.0132
+2.15%
$7.48 million $124,571
Aug 19, 3 PM $0.0129
+1.78%
$7.32 million $118,497
Aug 19, 2 PM $0.0127
+2.55%
$7.2 million $122,594
Aug 19, 1 PM $0.0124
+0.90%
$7.02 million $121,015
Aug 19, 12 PM $0.0123
+0.47%
$6.95 million $122,930
Aug 19, 11 AM $0.0122
-0.87%
$6.92 million $123,574
Aug 19, 10 AM $0.0123
+0.42%
$6.98 million $55,574
Aug 19, 9 AM $0.0123
-0.77%
$6.97 million $55,368
Aug 19, 8 AM $0.0124
+0.02%
$7.02 million $55,086
Aug 19, 7 AM $0.0124
+0.97%
$7.02 million $55,641
Aug 19, 6 AM $0.0123
-0.72%
$6.95 million $55,928
Aug 19, 5 AM $0.0123
-0.18%
$7 million $56,177
Aug 19, 4 AM $0.0124
+0.23%
$7.01 million $56,871
Aug 19, 3 AM $0.0123
+2.34%
$7 million $55,876
Aug 19, 2 AM $0.0121
-8.02%
$6.84 million $56,924
Aug 19, 1 AM $0.0131
-0.65%
$7.43 million $56,209
Aug 19, 12 AM $0.0132
+0.01%
$7.48 million $56,799
Aug 18, 11 PM $0.0132
-0.11%
$7.48 million $57,320