Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.0266
-1.76%
$15.35 million $116,795
Jul 5, 5 PM $0.0271
-2.31%
$15.63 million $131,819
Jul 5, 4 PM $0.0277
-3.33%
$16 million $178,758
Jul 5, 3 PM $0.0286
-1.06%
$16.55 million $249,566
Jul 5, 2 PM $0.029
+4.37%
$16.73 million $251,141
Jul 5, 1 PM $0.0277
-0.99%
$16.03 million $249,694
Jul 5, 12 PM $0.028
-4.17%
$16.19 million $248,308
Jul 5, 11 AM $0.0292
-4.99%
$16.89 million $244,805
Jul 5, 10 AM $0.0308
-3.17%
$17.8 million $241,417
Jul 5, 9 AM $0.0318
-0.03%
$18.38 million $240,977
Jul 5, 8 AM $0.0318
+0.72%
$18.38 million $240,961
Jul 5, 7 AM $0.0316
+5.58%
$18.25 million $238,238
Jul 5, 6 AM $0.03
+5.70%
$17.32 million $235,955
Jul 5, 5 AM $0.0284
+0.46%
$16.39 million $235,134
Jul 5, 4 AM $0.0282
+5.35%
$16.31 million $234,691
Jul 5, 3 AM $0.0267
-1.31%
$15.43 million $232,722
Jul 5, 2 AM $0.0271
-8.48%
$15.63 million $228,662
Jul 5, 1 AM $0.0296
-2.58%
$17.08 million $282,062
Jul 5, 12 AM $0.0303
+4.18%
$17.53 million $282,120
Jul 4, 11 PM $0.0291
+0.85%
$16.66 million $279,240
Jul 4, 10 PM $0.0289
-7.27%
$16.52 million $277,814
Jul 4, 9 PM $0.0311
-2.08%
$17.81 million $273,747
Jul 4, 8 PM $0.0318
+6.58%
$18.19 million $269,562
Jul 4, 7 PM $0.0298
-11.65%
$17.07 million $254,084
Jul 4, 6 PM $0.0338
+5.12%
$19.32 million $243,156
Jul 4, 5 PM $0.0321
-8.02%
$18.37 million $217,479
Jul 4, 4 PM $0.0349
+64.23%
$19.98 million $176,719
Jul 4, 3 PM $0.0213
+11.68%
$12.17 million $61,740
Jul 4, 2 PM $0.0191
+2.10%
$10.9 million $60,219
Jul 4, 1 PM $0.0187
+0.62%
$10.68 million $59,700
Jul 4, 12 PM $0.0186
-0.15%
$10.61 million $63,751
Jul 4, 11 AM $0.0186
+0.00%
$10.62 million $63,207
Jul 4, 10 AM $0.0186
+3.85%
$10.62 million $63,706
Jul 4, 9 AM $0.0179
-1.20%
$10.22 million $61,641
Jul 4, 8 AM $0.0181
-1.32%
$10.35 million $61,724
Jul 4, 7 AM $0.0183
+0.37%
$10.48 million $61,697
Jul 4, 6 AM $0.0183
-0.99%
$10.45 million $61,641
Jul 4, 5 AM $0.0184
+0.38%
$10.55 million $60,061
Jul 4, 4 AM $0.0184
+0.37%
$10.51 million $60,756
Jul 4, 3 AM $0.0183
-0.58%
$10.47 million $61,519
Jul 4, 2 AM $0.0184
-1.56%
$10.53 million $61,300
Jul 4, 1 AM $0.0187
+0.22%
$10.7 million $62,379
Jul 4, 12 AM $0.0187
-0.43%
$10.67 million $62,262
Jul 3, 11 PM $0.0187
-0.34%
$10.71 million $62,672
Jul 3, 10 PM $0.0187
-0.27%
$10.72 million $61,979
Jul 3, 9 PM $0.0188
-0.22%
$10.75 million $62,407
Jul 3, 8 PM $0.0188
-0.14%
$10.78 million $61,348
Jul 3, 7 PM $0.0189
+0.81%
$10.79 million $60,575
Jul 3, 6 PM $0.0187
+2.81%
$10.7 million $61,688
Jul 3, 5 PM $0.0182
+2.49%
$10.41 million $61,213