Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.0178
+0.98%
$10.15 million $60,356
Jul 3, 3 PM $0.0176
-0.27%
$10.05 million $61,019
Jul 3, 2 PM $0.0176
+0.28%
$10.08 million $60,690
Jul 3, 1 PM $0.0176
-1.35%
$10.05 million $60,658
Jul 3, 12 PM $0.0178
+0.38%
$10.19 million $56,376
Jul 3, 11 AM $0.0178
-0.43%
$10.15 million $57,022
Jul 3, 10 AM $0.0178
+0.90%
$10.2 million $58,937
Jul 3, 9 AM $0.0177
-0.51%
$10.1 million $60,736
Jul 3, 8 AM $0.0178
+0.21%
$10.16 million $60,017
Jul 3, 7 AM $0.0177
+0.93%
$10.13 million $59,653
Jul 3, 6 AM $0.0176
-2.33%
$10.05 million $59,930
Jul 3, 5 AM $0.018
-0.88%
$10.29 million $60,432
Jul 3, 4 AM $0.0182
-0.45%
$10.38 million $61,318
Jul 3, 3 AM $0.0182
-0.61%
$10.42 million $60,737
Jul 3, 2 AM $0.0183
-0.49%
$10.49 million $60,767
Jul 3, 1 AM $0.0184
+1.72%
$10.54 million $57,959
Jul 3, 12 AM $0.0181
-0.10%
$10.35 million $60,655
Jul 2, 11 PM $0.0181
-0.77%
$10.33 million $60,558
Jul 2, 10 PM $0.0183
-0.85%
$10.41 million $61,387
Jul 2, 9 PM $0.0184
+0.11%
$10.5 million $62,329
Jul 2, 8 PM $0.0184
+0.24%
$10.5 million $62,933
Jul 2, 7 PM $0.0184
+0.66%
$10.47 million $63,011
Jul 2, 6 PM $0.0183
+2.56%
$10.4 million $62,218
Jul 2, 5 PM $0.0178
-0.77%
$10.14 million $62,325
Jul 2, 4 PM $0.018
+2.65%
$10.23 million $63,460
Jul 2, 3 PM $0.0175
-1.72%
$9.96 million $62,909
Jul 2, 2 PM $0.0178
-0.70%
$10.13 million $62,305
Jul 2, 1 PM $0.0179
+0.74%
$10.2 million $63,452
Jul 2, 12 PM $0.0178
-2.22%
$10.13 million $63,889
Jul 2, 11 AM $0.0182
-1.90%
$10.36 million $64,100
Jul 2, 10 AM $0.0185
+6.19%
$10.55 million $63,234
Jul 2, 9 AM $0.0174
+0.52%
$9.94 million $61,886
Jul 2, 8 AM $0.0173
-0.18%
$9.88 million $241,740
Jul 2, 7 AM $0.0174
-0.22%
$9.9 million $241,915
Jul 2, 6 AM $0.0174
+0.73%
$9.92 million $241,736
Jul 2, 5 AM $0.0173
+2.06%
$9.85 million $242,030
Jul 2, 4 AM $0.0169
-0.01%
$9.64 million $241,328
Jul 2, 3 AM $0.0169
-0.15%
$9.64 million $241,690
Jul 2, 2 AM $0.0169
+0.14%
$9.65 million $249,647
Jul 2, 1 AM $0.0169
+1.20%
$9.64 million $254,957
Jul 2, 12 AM $0.0167
-0.33%
$9.53 million $253,572
Jul 1, 11 PM $0.0168
-0.74%
$9.56 million $257,409
Jul 1, 10 PM $0.0169
-3.89%
$9.63 million $329,900
Jul 1, 9 PM $0.0176
+3.38%
$10.02 million $323,726
Jul 1, 8 PM $0.017
-1.38%
$9.69 million $320,323
Jul 1, 7 PM $0.0172
+0.10%
$9.82 million $316,825
Jul 1, 6 PM $0.0172
+0.90%
$9.82 million $310,880
Jul 1, 5 PM $0.0171
+5.18%
$9.74 million $302,252
Jul 1, 4 PM $0.0163
-0.01%
$9.26 million $280,567
Jul 1, 3 PM $0.0163
-0.51%
$9.26 million $277,109