Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.0132
-0.11%
$7.48 million $57,320
Aug 18, 10 PM $0.0132
+0.26%
$7.49 million $58,080
Aug 18, 9 PM $0.0132
+0.42%
$7.47 million $58,657
Aug 18, 8 PM $0.0131
-1.21%
$7.44 million $58,278
Aug 18, 7 PM $0.0133
+0.18%
$7.53 million $58,484
Aug 18, 6 PM $0.0133
-0.91%
$7.52 million $58,732
Aug 18, 5 PM $0.0134
+3.37%
$7.6 million $58,491
Aug 18, 4 PM $0.013
+0.36%
$7.35 million $58,477
Aug 18, 3 PM $0.0129
-0.66%
$7.33 million $58,195
Aug 18, 2 PM $0.013
+1.05%
$7.38 million $57,684
Aug 18, 1 PM $0.0129
-0.21%
$7.3 million $57,586
Aug 18, 12 PM $0.0129
+0.40%
$7.31 million $57,201
Aug 18, 11 AM $0.0129
+0.28%
$7.29 million $56,924
Aug 18, 10 AM $0.0128
+0.06%
$7.28 million $56,806
Aug 18, 9 AM $0.0128
+0.15%
$7.26 million $56,997
Aug 18, 8 AM $0.0128
-0.17%
$7.24 million $57,139
Aug 18, 7 AM $0.0128
-0.34%
$7.25 million $56,927
Aug 18, 6 AM $0.0128
+0.33%
$7.26 million $56,778
Aug 18, 5 AM $0.0128
-0.54%
$7.24 million $56,536
Aug 18, 4 AM $0.0129
+0.02%
$7.28 million $55,370
Aug 18, 3 AM $0.0129
-0.69%
$7.28 million $55,683
Aug 18, 2 AM $0.0129
-0.01%
$7.32 million $54,442
Aug 18, 1 AM $0.0129
-1.43%
$7.32 million $54,529
Aug 18, 12 AM $0.0131
+6.16%
$7.42 million $53,440
Aug 17, 11 PM $0.0123
-0.22%
$6.99 million $53,085
Aug 17, 10 PM $0.0124
-0.01%
$7 million $52,357
Aug 17, 9 PM $0.0124
-0.25%
$7.01 million $52,795
Aug 17, 8 PM $0.0124
-0.35%
$7.03 million $53,519
Aug 17, 7 PM $0.0125
+0.09%
$7.05 million $54,146
Aug 17, 6 PM $0.0124
+0.47%
$7.04 million $54,294
Aug 17, 5 PM $0.0124
+1.73%
$7.01 million $53,889
Aug 17, 4 PM $0.0122
-0.08%
$6.89 million $53,770
Aug 17, 3 PM $0.0122
+2.35%
$6.9 million $53,981
Aug 17, 2 PM $0.0119
+0.07%
$6.74 million $54,191
Aug 17, 1 PM $0.0119
-0.67%
$6.73 million $54,480
Aug 17, 12 PM $0.012
+0.42%
$6.78 million $54,248
Aug 17, 11 AM $0.0119
-0.53%
$6.75 million $54,518
Aug 17, 10 AM $0.012
+0.52%
$6.79 million $54,715
Aug 17, 9 AM $0.0119
-0.38%
$6.75 million $54,596
Aug 17, 8 AM $0.012
+0.01%
$6.78 million $54,914
Aug 17, 7 AM $0.012
+0.11%
$6.78 million $55,298
Aug 17, 6 AM $0.012
+0.31%
$6.77 million $55,540
Aug 17, 5 AM $0.0119
+0.01%
$6.75 million $55,792
Aug 17, 4 AM $0.0119
+0.10%
$6.75 million $56,134
Aug 17, 3 AM $0.0119
+0.33%
$6.74 million $56,230
Aug 17, 2 AM $0.0119
-0.39%
$6.72 million $56,522
Aug 17, 1 AM $0.0119
-0.08%
$6.74 million $56,766
Aug 17, 12 AM $0.0119
+0.38%
$6.75 million $57,260
Aug 16, 11 PM $0.0119
-0.25%
$6.72 million $57,901
Aug 16, 10 PM $0.0119
-0.06%
$6.74 million $58,246