DADDY TATE Historical Data

DADDY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00688
+0.02%
$ 3.81 million $ 132,924
Mar 14, 9 AM $ 0.00688
-0.16%
$ 3.81 million $ 137,730
Mar 14, 8 AM $ 0.00689
-0.36%
$ 3.81 million $ 139,704
Mar 14, 7 AM $ 0.00691
+0.05%
$ 3.83 million $ 139,236
Mar 14, 6 AM $ 0.00691
-0.04%
$ 3.82 million $ 138,421
Mar 14, 5 AM $ 0.00691
-0.31%
$ 3.83 million $ 138,963
Mar 14, 4 AM $ 0.00693
+0.47%
$ 3.84 million $ 137,285
Mar 14, 3 AM $ 0.0069
+0.03%
$ 3.82 million $ 136,784
Mar 14, 2 AM $ 0.0069
-0.05%
$ 3.82 million $ 138,614
Mar 14, 1 AM $ 0.0069
+0.48%
$ 3.82 million $ 146,230
Mar 14, 12 AM $ 0.00687
-0.99%
$ 3.8 million $ 146,492
Mar 13, 11 PM $ 0.00693
-0.35%
$ 3.82 million $ 144,849
Mar 13, 10 PM $ 0.00696
-1.31%
$ 3.83 million $ 145,259
Mar 13, 9 PM $ 0.00705
+0.12%
$ 3.88 million $ 147,716
Mar 13, 8 PM $ 0.00704
+1.04%
$ 3.87 million $ 145,299
Mar 13, 7 PM $ 0.00697
-0.19%
$ 3.83 million $ 140,382
Mar 13, 6 PM $ 0.00698
+2.42%
$ 3.84 million $ 140,015
Mar 13, 5 PM $ 0.00682
-0.71%
$ 3.75 million $ 128,237
Mar 13, 4 PM $ 0.00687
-1.15%
$ 3.78 million $ 135,041
Mar 13, 3 PM $ 0.00695
-2.56%
$ 3.82 million $ 129,339
Mar 13, 2 PM $ 0.00713
-0.29%
$ 3.92 million $ 125,418
Mar 13, 1 PM $ 0.00715
+0.44%
$ 3.93 million $ 124,079
Mar 13, 12 PM $ 0.00712
+0.79%
$ 3.92 million $ 117,160
Mar 13, 11 AM $ 0.00706
+0.54%
$ 3.88 million $ 116,142
Mar 13, 10 AM $ 0.00702
+3.33%
$ 3.86 million $ 115,127
Mar 13, 9 AM $ 0.00679
+1.69%
$ 3.74 million $ 110,170
Mar 13, 8 AM $ 0.00668
+1.26%
$ 3.68 million $ 108,936
Mar 13, 7 AM $ 0.0066
+0.31%
$ 3.63 million $ 107,563
Mar 13, 6 AM $ 0.00658
-0.95%
$ 3.62 million $ 105,903
Mar 13, 5 AM $ 0.00664
+0.03%
$ 3.65 million $ 106,310
Mar 13, 4 AM $ 0.00664
+0.00%
$ 3.65 million $ 106,902
Mar 13, 3 AM $ 0.00664
-0.58%
$ 3.65 million $ 107,769
Mar 13, 2 AM $ 0.00668
+1.30%
$ 3.67 million $ 107,137
Mar 13, 1 AM $ 0.00659
+0.42%
$ 3.63 million $ 99,396
Mar 13, 12 AM $ 0.00656
+4.01%
$ 3.61 million $ 98,690
Mar 12, 11 PM $ 0.00631
+0.93%
$ 3.47 million $ 96,955
Mar 12, 10 PM $ 0.00625
+0.26%
$ 3.44 million $ 98,895
Mar 12, 9 PM $ 0.00624
-0.24%
$ 3.43 million $ 97,334
Mar 12, 8 PM $ 0.00625
-0.39%
$ 3.44 million $ 97,203
Mar 12, 7 PM $ 0.00627
+1.05%
$ 3.45 million $ 97,641
Mar 12, 6 PM $ 0.0062
+0.46%
$ 3.41 million $ 97,726
Mar 12, 5 PM $ 0.00617
+3.92%
$ 3.39 million $ 95,545
Mar 12, 4 PM $ 0.00594
-0.18%
$ 3.27 million $ 87,517
Mar 12, 3 PM $ 0.00595
+0.21%
$ 3.27 million $ 87,520
Mar 12, 2 PM $ 0.00593
-0.21%
$ 3.26 million $ 88,519
Mar 12, 1 PM $ 0.00594
-0.49%
$ 3.27 million $ 88,829
Mar 12, 12 PM $ 0.00597
+0.16%
$ 3.28 million $ 89,031
Mar 12, 11 AM $ 0.00596
-0.17%
$ 3.28 million $ 89,761
Mar 12, 10 AM $ 0.00597
+0.25%
$ 3.28 million $ 89,148
Mar 12, 9 AM $ 0.00595
-0.08%
$ 3.27 million $ 88,510