Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0163
-0.51%
$9.26 million $277,109
Jul 1, 2 PM $0.0163
+1.39%
$9.31 million $295,655
Jul 1, 1 PM $0.0161
+2.40%
$9.18 million $291,573
Jul 1, 12 PM $0.0157
+6.56%
$8.97 million $287,680
Jul 1, 11 AM $0.0148
-2.12%
$8.41 million $253,071
Jul 1, 10 AM $0.0151
+0.21%
$8.6 million $257,014
Jul 1, 9 AM $0.0151
+0.47%
$8.58 million $265,121
Jul 1, 8 AM $0.015
+0.09%
$8.54 million $264,686
Jul 1, 7 AM $0.015
-0.47%
$8.53 million $64,517
Jul 1, 6 AM $0.015
+1.85%
$8.55 million $65,826
Jul 1, 5 AM $0.0147
-3.23%
$8.4 million $65,839
Jul 1, 4 AM $0.0152
+0.29%
$8.68 million $65,157
Jul 1, 3 AM $0.0152
+3.18%
$8.65 million $64,859
Jul 1, 2 AM $0.0147
+3.24%
$8.39 million $63,900
Jul 1, 1 AM $0.0143
+0.61%
$8.12 million $63,473
Jul 1, 12 AM $0.0142
-0.24%
$8.07 million $63,371
Jun 30, 11 PM $0.0142
-1.12%
$8.06 million $63,250
Jun 30, 10 PM $0.0144
+0.65%
$8.15 million $60,755
Jun 30, 9 PM $0.0143
-4.42%
$8.09 million $60,929
Jun 30, 8 PM $0.0149
-1.03%
$8.47 million $60,183
Jun 30, 7 PM $0.0151
+0.83%
$8.56 million $60,916
Jun 30, 6 PM $0.015
+1.35%
$8.49 million $61,372
Jun 30, 5 PM $0.0148
+0.37%
$8.37 million $60,549
Jun 30, 4 PM $0.0147
-1.28%
$8.34 million $343,946
Jun 30, 3 PM $0.0149
+5.67%
$8.45 million $343,855
Jun 30, 2 PM $0.0141
+1.77%
$8 million $341,995
Jun 30, 1 PM $0.0139
-0.37%
$7.86 million $338,966
Jun 30, 12 PM $0.014
-3.45%
$7.94 million $341,671
Jun 30, 11 AM $0.0145
+0.18%
$8.23 million $342,816
Jun 30, 10 AM $0.0145
-3.05%
$8.21 million $347,399
Jun 30, 9 AM $0.0149
+0.88%
$8.47 million $355,541
Jun 30, 8 AM $0.0148
-0.95%
$8.4 million $356,742
Jun 30, 7 AM $0.015
+7.88%
$8.48 million $348,051
Jun 30, 6 AM $0.0139
+2.64%
$7.86 million $338,608
Jun 30, 5 AM $0.0135
-0.77%
$7.66 million $323,181
Jun 30, 4 AM $0.0136
-0.46%
$7.72 million $330,584
Jun 30, 3 AM $0.0137
-0.98%
$7.75 million $361,083
Jun 30, 2 AM $0.0138
+0.91%
$7.83 million $410,183
Jun 30, 1 AM $0.0137
-0.50%
$7.76 million $711,911
Jun 30, 12 AM $0.0138
-0.49%
$7.8 million $715,708
Jun 29, 11 PM $0.0138
-9.06%
$7.83 million $719,286
Jun 29, 10 PM $0.0152
-0.55%
$8.62 million $748,830
Jun 29, 9 PM $0.0153
+0.19%
$8.66 million $755,832
Jun 29, 8 PM $0.0153
-8.69%
$8.65 million $757,996
Jun 29, 7 PM $0.0167
+0.03%
$9.47 million $784,481
Jun 29, 6 PM $0.0167
+0.02%
$9.47 million $781,526
Jun 29, 5 PM $0.0167
+1.92%
$9.46 million $781,243
Jun 29, 4 PM $0.0164
+1.46%
$9.3 million $671,160
Jun 29, 3 PM $0.0162
+2.97%
$9.17 million $666,399
Jun 29, 2 PM $0.0157
+0.45%
$8.9 million $646,449