DADDY TATE Historical Data

DADDY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00595
-0.08%
$ 3.27 million $ 88,510
Mar 12, 8 AM $ 0.00596
+0.39%
$ 3.28 million $ 88,208
Mar 12, 7 AM $ 0.00593
-0.04%
$ 3.26 million $ 88,454
Mar 12, 6 AM $ 0.00594
+0.32%
$ 3.27 million $ 88,609
Mar 12, 5 AM $ 0.00592
-0.05%
$ 3.26 million $ 88,588
Mar 12, 4 AM $ 0.00592
-0.29%
$ 3.26 million $ 88,432
Mar 12, 3 AM $ 0.00594
-0.25%
$ 3.27 million $ 88,947
Mar 12, 2 AM $ 0.00595
-0.88%
$ 3.28 million $ 89,433
Mar 12, 1 AM $ 0.00601
+0.15%
$ 3.3 million $ 89,577
Mar 12, 12 AM $ 0.006
-0.25%
$ 3.3 million $ 89,722
Mar 11, 11 PM $ 0.00602
-0.96%
$ 3.31 million $ 90,261
Mar 11, 10 PM $ 0.00608
+0.51%
$ 3.35 million $ 88,047
Mar 11, 9 PM $ 0.00605
-0.05%
$ 3.33 million $ 89,065
Mar 11, 8 PM $ 0.00604
-0.02%
$ 3.33 million $ 89,695
Mar 11, 7 PM $ 0.00605
+0.20%
$ 3.33 million $ 89,105
Mar 11, 6 PM $ 0.00604
-0.77%
$ 3.33 million $ 88,163
Mar 11, 5 PM $ 0.0061
+2.03%
$ 3.36 million $ 86,999
Mar 11, 4 PM $ 0.00597
+0.30%
$ 3.29 million $ 86,476
Mar 11, 3 PM $ 0.00595
-1.43%
$ 3.28 million $ 86,599
Mar 11, 2 PM $ 0.00604
+0.01%
$ 3.32 million $ 85,419
Mar 11, 1 PM $ 0.00604
+1.77%
$ 3.32 million $ 85,634
Mar 11, 12 PM $ 0.00593
-0.71%
$ 3.26 million $ 87,658
Mar 11, 11 AM $ 0.00597
-0.44%
$ 3.29 million $ 86,047
Mar 11, 10 AM $ 0.006
-0.21%
$ 3.3 million $ 86,524
Mar 11, 9 AM $ 0.00601
-0.21%
$ 3.31 million $ 87,258
Mar 11, 8 AM $ 0.00603
-0.05%
$ 3.32 million $ 87,177
Mar 11, 7 AM $ 0.00603
-0.25%
$ 3.32 million $ 88,078
Mar 11, 6 AM $ 0.00605
-0.04%
$ 3.33 million $ 90,160
Mar 11, 5 AM $ 0.00605
-0.11%
$ 3.33 million $ 90,007
Mar 11, 4 AM $ 0.00605
+0.77%
$ 3.33 million $ 89,467
Mar 11, 3 AM $ 0.00601
+0.07%
$ 3.31 million $ 89,103
Mar 11, 2 AM $ 0.006
-0.10%
$ 3.3 million $ 89,524
Mar 11, 1 AM $ 0.00601
+0.07%
$ 3.31 million $ 89,084
Mar 11, 12 AM $ 0.006
+0.05%
$ 3.3 million $ 88,108
Mar 10, 11 PM $ 0.006
-0.10%
$ 3.31 million $ 87,869
Mar 10, 10 PM $ 0.006
-1.45%
$ 3.31 million $ 88,174
Mar 10, 9 PM $ 0.00609
-0.73%
$ 3.36 million $ 86,827
Mar 10, 8 PM $ 0.00614
+0.13%
$ 3.38 million $ 86,914
Mar 10, 7 PM $ 0.00613
-0.54%
$ 3.38 million $ 95,165
Mar 10, 6 PM $ 0.00616
-1.24%
$ 3.4 million $ 96,766
Mar 10, 5 PM $ 0.00624
+0.31%
$ 3.44 million $ 96,884
Mar 10, 4 PM $ 0.00622
+0.55%
$ 3.43 million $ 95,758
Mar 10, 3 PM $ 0.00618
+0.12%
$ 3.41 million $ 94,807
Mar 10, 2 PM $ 0.00618
+0.70%
$ 3.4 million $ 95,095
Mar 10, 1 PM $ 0.00613
-1.54%
$ 3.38 million $ 95,241
Mar 10, 12 PM $ 0.00623
-0.07%
$ 3.43 million $ 94,090
Mar 10, 11 AM $ 0.00623
-0.03%
$ 3.43 million $ 94,875
Mar 10, 10 AM $ 0.00623
-0.21%
$ 3.43 million $ 94,421
Mar 10, 9 AM $ 0.00624
+0.40%
$ 3.44 million $ 94,345
Mar 10, 8 AM $ 0.00622
+1.69%
$ 3.43 million $ 95,107