DADDY TATE Historical Data

DADDY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00622
+1.69%
$ 3.43 million $ 95,107
Mar 10, 7 AM $ 0.00612
+1.13%
$ 3.37 million $ 93,319
Mar 10, 6 AM $ 0.00605
-0.03%
$ 3.33 million $ 90,320
Mar 10, 5 AM $ 0.00605
+0.56%
$ 3.33 million $ 91,882
Mar 10, 4 AM $ 0.00602
-0.05%
$ 3.32 million $ 91,781
Mar 10, 3 AM $ 0.00602
-0.23%
$ 3.32 million $ 93,502
Mar 10, 2 AM $ 0.00603
+0.45%
$ 3.32 million $ 91,649
Mar 10, 1 AM $ 0.00601
-0.02%
$ 3.31 million $ 91,755
Mar 10, 12 AM $ 0.00601
-0.17%
$ 3.31 million $ 92,782
Mar 9, 11 PM $ 0.00602
-0.23%
$ 3.32 million $ 92,828
Mar 9, 10 PM $ 0.00603
-0.25%
$ 3.32 million $ 93,214
Mar 9, 9 PM $ 0.00605
+0.18%
$ 3.33 million $ 94,012
Mar 9, 8 PM $ 0.00604
-4.21%
$ 3.33 million $ 93,039
Mar 9, 7 PM $ 0.0063
+1.91%
$ 3.47 million $ 85,095
Mar 9, 6 PM $ 0.00618
+0.13%
$ 3.41 million $ 82,757
Mar 9, 5 PM $ 0.00617
-0.06%
$ 3.4 million $ 82,734
Mar 9, 4 PM $ 0.00618
+0.03%
$ 3.4 million $ 84,080
Mar 9, 3 PM $ 0.00617
-0.14%
$ 3.4 million $ 84,443
Mar 9, 2 PM $ 0.00618
+0.45%
$ 3.41 million $ 84,270
Mar 9, 1 PM $ 0.00616
+1.25%
$ 3.39 million $ 83,586
Mar 9, 12 PM $ 0.00608
-0.08%
$ 3.35 million $ 83,356
Mar 9, 11 AM $ 0.00609
-0.08%
$ 3.35 million $ 82,945
Mar 9, 10 AM $ 0.00609
+0.14%
$ 3.36 million $ 82,335
Mar 9, 9 AM $ 0.00608
+0.39%
$ 3.35 million $ 82,017
Mar 9, 8 AM $ 0.00606
+0.37%
$ 3.34 million $ 80,746
Mar 9, 7 AM $ 0.00603
-0.42%
$ 3.33 million $ 80,940
Mar 9, 6 AM $ 0.00606
+0.28%
$ 3.34 million $ 80,954
Mar 9, 5 AM $ 0.00604
+1.04%
$ 3.33 million $ 78,954
Mar 9, 4 AM $ 0.00598
-0.13%
$ 3.3 million $ 79,308
Mar 9, 3 AM $ 0.00599
+0.81%
$ 3.3 million $ 78,534
Mar 9, 2 AM $ 0.00594
+0.18%
$ 3.27 million $ 78,617
Mar 9, 1 AM $ 0.00593
-0.01%
$ 3.27 million $ 78,770
Mar 9, 12 AM $ 0.00593
+0.26%
$ 3.27 million $ 78,114
Mar 8, 11 PM $ 0.00592
-0.19%
$ 3.26 million $ 77,986
Mar 8, 10 PM $ 0.00593
-0.60%
$ 3.27 million $ 77,991
Mar 8, 9 PM $ 0.00596
-0.08%
$ 3.29 million $ 77,544
Mar 8, 8 PM $ 0.00597
-0.09%
$ 3.29 million $ 78,342
Mar 8, 7 PM $ 0.00596
+0.10%
$ 3.28 million $ 79,105
Mar 8, 6 PM $ 0.00595
+0.09%
$ 3.28 million $ 79,080
Mar 8, 5 PM $ 0.00595
-0.07%
$ 3.28 million $ 79,329
Mar 8, 4 PM $ 0.00595
-0.35%
$ 3.28 million $ 78,258
Mar 8, 3 PM $ 0.00597
-0.07%
$ 3.29 million $ 77,962
Mar 8, 2 PM $ 0.00598
-0.05%
$ 3.29 million $ 77,413
Mar 8, 1 PM $ 0.00598
-0.02%
$ 3.3 million $ 77,857
Mar 8, 12 PM $ 0.00598
-0.54%
$ 3.3 million $ 77,239
Mar 8, 11 AM $ 0.00602
+0.01%
$ 3.32 million $ 77,362
Mar 8, 10 AM $ 0.00602
+0.02%
$ 3.32 million $ 77,370
Mar 8, 9 AM $ 0.00602
+0.07%
$ 3.32 million $ 77,186
Mar 8, 8 AM $ 0.00601
+0.20%
$ 3.31 million $ 76,827
Mar 8, 7 AM $ 0.006
+0.05%
$ 3.31 million $ 77,312