Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.0157
+0.45%
$8.9 million $646,449
Jun 29, 1 PM $0.0156
+2.19%
$8.86 million $631,872
Jun 29, 12 PM $0.0153
+0.49%
$8.67 million $616,613
Jun 29, 11 AM $0.0152
+8.77%
$8.62 million $592,092
Jun 29, 10 AM $0.014
+2.78%
$7.93 million $546,809
Jun 29, 9 AM $0.0136
+0.41%
$7.71 million $515,099
Jun 29, 8 AM $0.0136
-0.33%
$7.68 million $516,294
Jun 29, 7 AM $0.0136
+2.12%
$7.71 million $497,816
Jun 29, 6 AM $0.0133
-0.66%
$7.55 million $472,594
Jun 29, 5 AM $0.0134
+0.59%
$7.6 million $463,758
Jun 29, 4 AM $0.0133
-10.55%
$7.55 million $481,765
Jun 29, 3 AM $0.0172
+1.92%
$9.73 million $451,024
Jun 29, 2 AM $0.0168
+46.42%
$9.51 million $462,605
Jun 29, 1 AM $0.0114
-0.12%
$6.44 million $77,159
Jun 29, 12 AM $0.0114
+0.15%
$6.44 million $77,344
Jun 28, 11 PM $0.0114
+0.72%
$6.43 million $76,934
Jun 28, 10 PM $0.0113
-0.32%
$6.39 million $75,175
Jun 28, 9 PM $0.0113
-0.15%
$6.41 million $72,170
Jun 28, 8 PM $0.0113
-0.05%
$6.42 million $63,479
Jun 28, 7 PM $0.0113
-1.06%
$6.43 million $63,887
Jun 28, 6 PM $0.0115
-0.03%
$6.5 million $64,741
Jun 28, 5 PM $0.0115
-0.33%
$6.5 million $65,127
Jun 28, 4 PM $0.0115
-0.38%
$6.52 million $65,228
Jun 28, 3 PM $0.0115
+0.11%
$6.54 million $64,330
Jun 28, 2 PM $0.0115
+0.04%
$6.54 million $63,220
Jun 28, 1 PM $0.0115
-0.18%
$6.53 million $63,721
Jun 28, 12 PM $0.0115
+0.27%
$6.54 million $62,551
Jun 28, 11 AM $0.0115
+0.23%
$6.53 million $61,454
Jun 28, 10 AM $0.0115
-0.33%
$6.51 million $61,035
Jun 28, 9 AM $0.0115
+0.09%
$6.53 million $61,112
Jun 28, 8 AM $0.0115
+2.04%
$6.52 million $62,714
Jun 28, 7 AM $0.0113
+0.47%
$6.39 million $61,851
Jun 28, 6 AM $0.0112
+0.49%
$6.36 million $61,651
Jun 28, 5 AM $0.0112
-1.10%
$6.33 million $61,818
Jun 28, 4 AM $0.0113
-0.09%
$6.4 million $61,285
Jun 28, 3 AM $0.0113
+0.64%
$6.41 million $61,807
Jun 28, 2 AM $0.0112
-0.28%
$6.37 million $63,573
Jun 28, 1 AM $0.0113
-0.61%
$6.38 million $74,774
Jun 28, 12 AM $0.0113
+0.28%
$6.42 million $76,775
Jun 27, 11 PM $0.0113
-0.26%
$6.41 million $76,989
Jun 27, 10 PM $0.0113
+0.06%
$6.43 million $78,907
Jun 27, 9 PM $0.0113
-0.69%
$6.43 million $79,103
Jun 27, 8 PM $0.0114
+0.35%
$6.45 million $79,950
Jun 27, 7 PM $0.0113
-1.27%
$6.43 million $90,768
Jun 27, 6 PM $0.0115
-0.64%
$6.51 million $94,511
Jun 27, 5 PM $0.0116
-0.13%
$6.55 million $93,910
Jun 27, 4 PM $0.0116
-0.21%
$6.56 million $94,400
Jun 27, 3 PM $0.0116
+0.46%
$6.58 million $95,975
Jun 27, 2 PM $0.0115
+0.73%
$6.55 million $96,750
Jun 27, 1 PM $0.0115
-0.13%
$6.5 million $97,996