DADDY TATE Historical Data

DADDY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.006
+0.05%
$ 3.31 million $ 77,312
Mar 8, 6 AM $ 0.006
-0.06%
$ 3.31 million $ 78,075
Mar 8, 5 AM $ 0.006
+0.15%
$ 3.31 million $ 78,330
Mar 8, 4 AM $ 0.00599
-0.03%
$ 3.3 million $ 77,619
Mar 8, 3 AM $ 0.006
+0.00%
$ 3.3 million $ 77,905
Mar 8, 2 AM $ 0.006
-0.09%
$ 3.3 million $ 77,181
Mar 8, 1 AM $ 0.006
-0.13%
$ 3.31 million $ 77,638
Mar 8, 12 AM $ 0.00601
+0.10%
$ 3.31 million $ 78,730
Mar 7, 11 PM $ 0.006
+0.10%
$ 3.31 million $ 78,964
Mar 7, 10 PM $ 0.006
-0.07%
$ 3.3 million $ 78,472
Mar 7, 9 PM $ 0.006
+0.00%
$ 3.31 million $ 78,618
Mar 7, 8 PM $ 0.006
+0.13%
$ 3.31 million $ 78,312
Mar 7, 7 PM $ 0.00599
-0.70%
$ 3.3 million $ 78,103
Mar 7, 6 PM $ 0.00603
-0.34%
$ 3.32 million $ 79,451
Mar 7, 5 PM $ 0.00605
+0.21%
$ 3.33 million $ 79,350
Mar 7, 4 PM $ 0.00604
-0.17%
$ 3.33 million $ 79,352
Mar 7, 3 PM $ 0.00605
-0.02%
$ 3.33 million $ 81,249
Mar 7, 2 PM $ 0.00605
-0.09%
$ 3.33 million $ 81,716
Mar 7, 1 PM $ 0.00607
+0.01%
$ 3.34 million $ 81,470
Mar 7, 12 PM $ 0.00606
-0.34%
$ 3.34 million $ 82,109
Mar 7, 11 AM $ 0.00608
+0.02%
$ 3.35 million $ 82,359
Mar 7, 10 AM $ 0.00608
+0.24%
$ 3.35 million $ 82,492
Mar 7, 9 AM $ 0.00607
-0.02%
$ 3.34 million $ 82,709
Mar 7, 8 AM $ 0.00607
+0.12%
$ 3.34 million $ 83,305
Mar 7, 7 AM $ 0.00606
+0.10%
$ 3.34 million $ 83,151
Mar 7, 6 AM $ 0.00606
-0.04%
$ 3.34 million $ 82,913
Mar 7, 5 AM $ 0.00606
-0.03%
$ 3.34 million $ 82,514
Mar 7, 4 AM $ 0.00606
-0.23%
$ 3.34 million $ 83,708
Mar 7, 3 AM $ 0.00608
+0.19%
$ 3.35 million $ 83,538
Mar 7, 2 AM $ 0.00606
+0.17%
$ 3.34 million $ 84,929
Mar 7, 1 AM $ 0.00605
+0.00%
$ 3.34 million $ 83,898
Mar 7, 12 AM $ 0.00605
-0.13%
$ 3.34 million $ 84,101
Mar 6, 11 PM $ 0.00606
-0.08%
$ 3.34 million $ 84,187
Mar 6, 10 PM $ 0.00607
-0.04%
$ 3.35 million $ 84,323
Mar 6, 9 PM $ 0.00607
-0.02%
$ 3.35 million $ 84,897
Mar 6, 8 PM $ 0.00607
-0.24%
$ 3.35 million $ 85,079
Mar 6, 7 PM $ 0.00608
-0.06%
$ 3.35 million $ 85,222
Mar 6, 6 PM $ 0.00609
+0.79%
$ 3.36 million $ 84,316
Mar 6, 5 PM $ 0.00604
-0.22%
$ 3.33 million $ 85,640
Mar 6, 4 PM $ 0.00605
+0.18%
$ 3.34 million $ 85,862
Mar 6, 3 PM $ 0.00604
+0.08%
$ 3.33 million $ 84,638
Mar 6, 2 PM $ 0.00603
-1.62%
$ 3.33 million $ 84,573
Mar 6, 1 PM $ 0.00613
+0.00%
$ 3.38 million $ 86,140
Mar 6, 12 PM $ 0.00613
-1.75%
$ 3.38 million $ 86,441
Mar 6, 11 AM $ 0.00624
-0.23%
$ 3.44 million $ 86,092
Mar 6, 10 AM $ 0.00626
+0.04%
$ 3.45 million $ 86,019
Mar 6, 9 AM $ 0.00625
-0.23%
$ 3.45 million $ 86,342
Mar 6, 8 AM $ 0.00627
+0.16%
$ 3.46 million $ 91,538
Mar 6, 7 AM $ 0.00626
+0.12%
$ 3.45 million $ 92,188
Mar 6, 6 AM $ 0.00625
+0.09%
$ 3.45 million $ 91,797