DADDY TATE Historical Data

DADDY Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0124
+0.18%
$ 6.99 million $ 381,437
May 11, 5 PM $ 0.0124
-0.88%
$ 6.97 million $ 388,777
May 11, 4 PM $ 0.0125
-0.16%
$ 7.03 million $ 388,483
May 11, 3 PM $ 0.0125
+1.58%
$ 7.05 million $ 389,124
May 11, 2 PM $ 0.0123
-0.10%
$ 6.94 million $ 392,080
May 11, 1 PM $ 0.0123
-0.08%
$ 6.94 million $ 394,292
May 11, 12 PM $ 0.0123
+0.57%
$ 6.95 million $ 398,955
May 11, 11 AM $ 0.0122
-0.56%
$ 6.91 million $ 405,652
May 11, 10 AM $ 0.0123
+0.16%
$ 6.95 million $ 410,242
May 11, 9 AM $ 0.0123
+0.25%
$ 6.94 million $ 413,955
May 11, 8 AM $ 0.0123
-1.34%
$ 6.92 million $ 420,137
May 11, 7 AM $ 0.0124
+0.76%
$ 7.02 million $ 415,732
May 11, 6 AM $ 0.0123
+0.69%
$ 6.96 million $ 408,501
May 11, 5 AM $ 0.0123
-0.24%
$ 6.92 million $ 408,049
May 11, 4 AM $ 0.0123
+0.17%
$ 6.93 million $ 404,172
May 11, 3 AM $ 0.0123
+0.89%
$ 6.92 million $ 408,733
May 11, 2 AM $ 0.0122
-1.57%
$ 6.86 million $ 406,542
May 11, 1 AM $ 0.0124
+3.28%
$ 6.97 million $ 404,453
May 11, 12 AM $ 0.012
-5.56%
$ 6.75 million $ 393,735
May 10, 11 PM $ 0.0127
+0.37%
$ 7.15 million $ 373,785
May 10, 10 PM $ 0.0126
+0.01%
$ 7.11 million $ 370,432
May 10, 9 PM $ 0.0126
+1.28%
$ 7.11 million $ 370,698
May 10, 8 PM $ 0.0125
-2.00%
$ 7.02 million $ 364,044
May 10, 7 PM $ 0.0127
-1.41%
$ 7.17 million $ 363,403
May 10, 6 PM $ 0.0129
-0.63%
$ 7.27 million $ 344,833
May 10, 5 PM $ 0.013
+2.29%
$ 7.32 million $ 334,737
May 10, 4 PM $ 0.0127
-0.44%
$ 7.15 million $ 329,578
May 10, 3 PM $ 0.0127
+1.35%
$ 7.18 million $ 333,674
May 10, 2 PM $ 0.0126
+0.27%
$ 7.09 million $ 330,242
May 10, 1 PM $ 0.0125
+2.03%
$ 7.07 million $ 329,501
May 10, 12 PM $ 0.0123
-0.66%
$ 6.93 million $ 320,858
May 10, 11 AM $ 0.0124
-2.97%
$ 6.98 million $ 315,552
May 10, 10 AM $ 0.0127
-0.35%
$ 7.19 million $ 315,089
May 10, 9 AM $ 0.0128
-0.57%
$ 7.22 million $ 315,400
May 10, 8 AM $ 0.0129
+0.64%
$ 7.26 million $ 307,385
May 10, 7 AM $ 0.0128
-0.14%
$ 7.21 million $ 312,397
May 10, 6 AM $ 0.0128
+1.48%
$ 7.22 million $ 322,939
May 10, 5 AM $ 0.0126
-0.02%
$ 7.12 million $ 320,263
May 10, 4 AM $ 0.0126
-0.12%
$ 7.12 million $ 316,299
May 10, 3 AM $ 0.0126
-0.07%
$ 7.12 million $ 311,265
May 10, 2 AM $ 0.0126
+0.42%
$ 7.13 million $ 322,240
May 10, 1 AM $ 0.0126
-0.08%
$ 7.1 million $ 321,749
May 10, 12 AM $ 0.0126
-0.78%
$ 7.11 million $ 323,706
May 9, 11 PM $ 0.0127
+0.36%
$ 7.17 million $ 329,607
May 9, 10 PM $ 0.0126
-0.64%
$ 7.14 million $ 330,737
May 9, 9 PM $ 0.0127
-1.31%
$ 7.19 million $ 328,522
May 9, 8 PM $ 0.0129
-0.41%
$ 7.28 million $ 335,644
May 9, 7 PM $ 0.013
+1.04%
$ 7.31 million $ 337,968
May 9, 6 PM $ 0.0128
-0.62%
$ 7.24 million $ 338,261
May 9, 5 PM $ 0.0129
-0.11%
$ 7.28 million $ 343,208