Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.0115
+0.50%
$6.51 million $97,689
Jun 27, 11 AM $0.0114
-0.02%
$6.48 million $98,558
Jun 27, 10 AM $0.0114
-0.39%
$6.48 million $99,122
Jun 27, 9 AM $0.0115
-0.50%
$6.5 million $98,660
Jun 27, 8 AM $0.0115
+0.01%
$6.54 million $97,369
Jun 27, 7 AM $0.0115
-0.39%
$6.54 million $98,043
Jun 27, 6 AM $0.0116
+0.46%
$6.57 million $97,886
Jun 27, 5 AM $0.0115
-0.32%
$6.53 million $98,291
Jun 27, 4 AM $0.0116
+0.00%
$6.56 million $100,163
Jun 27, 3 AM $0.0116
-0.30%
$6.56 million $99,250
Jun 27, 2 AM $0.0116
-2.16%
$6.58 million $97,816
Jun 27, 1 AM $0.0118
-1.41%
$6.72 million $87,934
Jun 27, 12 AM $0.012
+0.50%
$6.82 million $86,602
Jun 26, 11 PM $0.012
+0.89%
$6.77 million $85,835
Jun 26, 10 PM $0.0118
+0.08%
$6.71 million $85,367
Jun 26, 9 PM $0.0118
+0.13%
$6.7 million $83,630
Jun 26, 8 PM $0.0118
+0.42%
$6.69 million $83,260
Jun 26, 7 PM $0.0118
+3.93%
$6.66 million $71,516
Jun 26, 6 PM $0.0113
-0.34%
$6.41 million $67,987
Jun 26, 5 PM $0.0114
-0.43%
$6.43 million $67,936
Jun 26, 4 PM $0.0114
+1.91%
$6.46 million $71,871
Jun 26, 3 PM $0.0112
+1.11%
$6.34 million $72,199
Jun 26, 2 PM $0.0111
+0.94%
$6.27 million $71,514
Jun 26, 1 PM $0.0109
+1.75%
$6.2 million $70,762
Jun 26, 12 PM $0.0108
+0.27%
$6.1 million $70,467
Jun 26, 11 AM $0.0107
-0.33%
$6.08 million $70,198
Jun 26, 10 AM $0.0108
-0.29%
$6.1 million $69,261
Jun 26, 9 AM $0.0108
-0.68%
$6.12 million $69,965
Jun 26, 8 AM $0.0109
-0.39%
$6.16 million $70,423
Jun 26, 7 AM $0.0109
+1.03%
$6.19 million $70,049
Jun 26, 6 AM $0.0108
+2.85%
$6.13 million $69,398
Jun 26, 5 AM $0.0105
-0.29%
$5.96 million $69,301
Jun 26, 4 AM $0.0105
+0.88%
$5.97 million $72,313
Jun 26, 3 AM $0.0104
+0.84%
$5.92 million $72,089
Jun 26, 2 AM $0.0104
-1.15%
$5.87 million $72,076
Jun 26, 1 AM $0.0105
-0.23%
$5.94 million $71,348
Jun 26, 12 AM $0.0105
-0.56%
$5.95 million $71,073
Jun 25, 11 PM $0.0106
+2.05%
$5.98 million $71,492
Jun 25, 10 PM $0.0104
-0.40%
$5.86 million $71,690
Jun 25, 9 PM $0.0104
+0.91%
$5.89 million $72,193
Jun 25, 8 PM $0.0103
+1.04%
$5.83 million $73,752
Jun 25, 7 PM $0.0102
-1.53%
$5.77 million $72,377
Jun 25, 6 PM $0.0104
-0.08%
$5.86 million $73,726
Jun 25, 5 PM $0.0104
+0.63%
$5.87 million $74,159
Jun 25, 4 PM $0.0103
-0.79%
$5.83 million $72,105
Jun 25, 3 PM $0.0104
-0.29%
$5.88 million $70,941
Jun 25, 2 PM $0.0104
+2.35%
$5.9 million $70,267
Jun 25, 1 PM $0.0102
-4.88%
$5.76 million $69,582
Jun 25, 12 PM $0.0107
-0.02%
$6.06 million $71,008
Jun 25, 11 AM $0.0107
+0.02%
$6.06 million $71,037