DADDY TATE Historical Data

DADDY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00625
+0.09%
$ 3.45 million $ 91,797
Mar 6, 5 AM $ 0.00624
-0.88%
$ 3.44 million $ 94,088
Mar 6, 4 AM $ 0.00629
-0.46%
$ 3.47 million $ 93,474
Mar 6, 3 AM $ 0.00632
+0.49%
$ 3.49 million $ 93,277
Mar 6, 2 AM $ 0.00629
-1.04%
$ 3.47 million $ 93,537
Mar 6, 1 AM $ 0.00635
+0.31%
$ 3.51 million $ 93,040
Mar 6, 12 AM $ 0.00633
-0.09%
$ 3.49 million $ 91,633
Mar 5, 11 PM $ 0.00634
-0.13%
$ 3.5 million $ 91,487
Mar 5, 10 PM $ 0.00635
+0.04%
$ 3.5 million $ 92,173
Mar 5, 9 PM $ 0.00635
-0.09%
$ 3.5 million $ 95,588
Mar 5, 8 PM $ 0.00635
+0.05%
$ 3.5 million $ 95,379
Mar 5, 7 PM $ 0.00635
+0.36%
$ 3.5 million $ 95,511
Mar 5, 6 PM $ 0.00633
+0.44%
$ 3.49 million $ 98,543
Mar 5, 5 PM $ 0.0063
+0.12%
$ 3.47 million $ 97,324
Mar 5, 4 PM $ 0.00629
-1.11%
$ 3.47 million $ 97,080
Mar 5, 3 PM $ 0.00636
-1.68%
$ 3.51 million $ 97,052
Mar 5, 2 PM $ 0.00647
-0.06%
$ 3.57 million $ 97,506
Mar 5, 1 PM $ 0.00648
+0.12%
$ 3.57 million $ 96,749
Mar 5, 12 PM $ 0.00647
-0.05%
$ 3.57 million $ 94,891
Mar 5, 11 AM $ 0.00647
-0.38%
$ 3.57 million $ 95,630
Mar 5, 10 AM $ 0.0065
+0.45%
$ 3.58 million $ 96,000
Mar 5, 9 AM $ 0.00647
-0.44%
$ 3.57 million $ 95,709
Mar 5, 8 AM $ 0.0065
-1.01%
$ 3.58 million $ 90,220
Mar 5, 7 AM $ 0.00656
+0.32%
$ 3.62 million $ 89,118
Mar 5, 6 AM $ 0.00654
-1.10%
$ 3.61 million $ 89,060
Mar 5, 5 AM $ 0.00661
-0.01%
$ 3.65 million $ 86,986
Mar 5, 4 AM $ 0.00661
+0.16%
$ 3.65 million $ 87,046
Mar 5, 3 AM $ 0.0066
-0.22%
$ 3.64 million $ 86,894
Mar 5, 2 AM $ 0.00662
+0.01%
$ 3.65 million $ 86,657
Mar 5, 1 AM $ 0.00662
-0.59%
$ 3.65 million $ 86,812
Mar 5, 12 AM $ 0.00666
+0.23%
$ 3.67 million $ 88,672
Mar 4, 11 PM $ 0.00664
-0.90%
$ 3.66 million $ 88,630
Mar 4, 10 PM $ 0.0067
-0.80%
$ 3.7 million $ 86,757
Mar 4, 9 PM $ 0.00676
-0.22%
$ 3.73 million $ 84,129
Mar 4, 8 PM $ 0.00677
-0.01%
$ 3.73 million $ 84,187
Mar 4, 7 PM $ 0.00677
+1.82%
$ 3.73 million $ 83,517
Mar 4, 6 PM $ 0.00665
+0.45%
$ 3.67 million $ 80,188
Mar 4, 5 PM $ 0.00662
+0.08%
$ 3.65 million $ 79,655
Mar 4, 4 PM $ 0.00661
-0.60%
$ -- $ 81,453
Mar 4, 1 PM $ 0.00648
-0.27%
$ 3.57 million $ 82,564
Mar 4, 12 PM $ 0.0065
-0.60%
$ 3.58 million $ 82,498
Mar 4, 11 AM $ 0.00653
-0.16%
$ 3.6 million $ 83,482
Mar 4, 9 AM $ 0.00652
+1.32%
$ 3.6 million $ 83,451
Mar 4, 8 AM $ 0.00644
+2.65%
$ 3.55 million $ 82,964
Mar 4, 7 AM $ 0.00627
+1.03%
$ 3.46 million $ 83,263
Mar 4, 6 AM $ 0.0062
-0.18%
$ 3.42 million $ 82,664
Mar 4, 5 AM $ 0.00621
+0.14%
$ 3.43 million $ 83,273
Mar 4, 4 AM $ 0.0062
-0.27%
$ 3.42 million $ 83,540
Mar 4, 3 AM $ 0.00622
-0.98%
$ 3.43 million $ 84,398
Mar 4, 2 AM $ 0.00628
-0.09%
$ 3.46 million $ 84,463