Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.012
-2.66%
$6.81 million $65,639
Aug 10, 6 PM $0.0123
+0.36%
$6.99 million $65,537
Aug 10, 5 PM $0.0123
-0.24%
$6.97 million $65,682
Aug 10, 4 PM $0.0123
-0.66%
$6.99 million $66,122
Aug 10, 3 PM $0.0124
-2.42%
$7.03 million $67,234
Aug 10, 2 PM $0.0127
-0.09%
$7.21 million $59,878
Aug 10, 1 PM $0.0127
-0.49%
$7.21 million $59,950
Aug 10, 12 PM $0.0128
-0.85%
$7.25 million $59,866
Aug 10, 11 AM $0.0129
+0.92%
$7.31 million $59,664
Aug 10, 10 AM $0.0128
-0.33%
$7.24 million $59,563
Aug 10, 9 AM $0.0128
+0.11%
$7.26 million $59,952
Aug 10, 8 AM $0.0128
+0.26%
$7.26 million $59,641
Aug 10, 7 AM $0.0128
+0.00%
$7.24 million $59,452
Aug 10, 6 AM $0.0128
+0.76%
$7.24 million $59,704
Aug 10, 5 AM $0.0127
+0.14%
$7.18 million $59,771
Aug 10, 4 AM $0.0127
+0.14%
$7.17 million $59,795
Aug 10, 3 AM $0.0127
+0.65%
$7.16 million $60,133
Aug 10, 2 AM $0.0126
-0.26%
$7.12 million $60,464
Aug 10, 1 AM $0.0126
+0.90%
$7.15 million $59,462
Aug 10, 12 AM $0.0125
+0.09%
$7.08 million $60,038
Aug 9, 11 PM $0.0125
+0.07%
$7.07 million $59,555
Aug 9, 10 PM $0.0125
-0.52%
$7.08 million $59,941
Aug 9, 9 PM $0.0126
+0.33%
$7.11 million $59,506
Aug 9, 8 PM $0.0125
-0.62%
$7.09 million $58,984
Aug 9, 7 PM $0.0126
+0.21%
$7.13 million $58,465
Aug 9, 6 PM $0.0126
-0.06%
$7.12 million $57,403
Aug 9, 5 PM $0.0126
-0.07%
$7.13 million $57,612
Aug 9, 4 PM $0.0126
+2.06%
$7.14 million $58,857
Aug 9, 3 PM $0.0123
+1.02%
$6.99 million $56,847
Aug 9, 2 PM $0.0122
+0.41%
$6.92 million $56,727
Aug 9, 1 PM $0.0122
-0.26%
$6.9 million $59,603
Aug 9, 12 PM $0.0122
+0.25%
$6.91 million $59,879
Aug 9, 11 AM $0.0122
-0.07%
$6.9 million $59,436
Aug 9, 10 AM $0.0122
-0.48%
$6.9 million $59,240
Aug 9, 9 AM $0.0122
-0.43%
$6.94 million $58,924
Aug 9, 8 AM $0.0123
-0.13%
$6.97 million $59,447
Aug 9, 7 AM $0.0123
+0.05%
$6.98 million $59,558
Aug 9, 6 AM $0.0123
+0.18%
$6.97 million $60,148
Aug 9, 5 AM $0.0123
+0.44%
$6.96 million $59,772
Aug 9, 4 AM $0.0122
-0.32%
$6.93 million $60,169
Aug 9, 3 AM $0.0123
+0.06%
$6.95 million $60,130
Aug 9, 2 AM $0.0123
+0.17%
$6.95 million $60,966
Aug 9, 1 AM $0.0122
-0.01%
$6.94 million $61,124
Aug 9, 12 AM $0.0122
-1.28%
$6.94 million $60,257
Aug 8, 11 PM $0.0124
+0.69%
$7.03 million $60,546
Aug 8, 10 PM $0.0123
+0.51%
$6.98 million $60,335
Aug 8, 9 PM $0.0123
-0.48%
$6.94 million $60,485
Aug 8, 8 PM $0.0123
+0.79%
$6.98 million $60,755
Aug 8, 7 PM $0.0122
+0.39%
$6.92 million $61,362
Aug 8, 6 PM $0.0122
-2.84%
$6.9 million $61,537