Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.0107
+0.02%
$6.06 million $71,037
Jun 25, 10 AM $0.0107
-0.41%
$6.07 million $71,651
Jun 25, 9 AM $0.0108
-0.17%
$6.1 million $72,111
Jun 25, 8 AM $0.0108
-0.09%
$6.11 million $72,579
Jun 25, 7 AM $0.0108
+0.29%
$6.12 million $74,078
Jun 25, 6 AM $0.0108
+0.86%
$6.12 million $74,412
Jun 25, 5 AM $0.0107
+2.54%
$6.06 million $74,003
Jun 25, 4 AM $0.0104
+0.81%
$5.91 million $70,891
Jun 25, 3 AM $0.0104
-0.24%
$5.86 million $70,663
Jun 25, 2 AM $0.0104
+0.14%
$5.88 million $70,410
Jun 25, 1 AM $0.0104
+0.04%
$5.87 million $70,070
Jun 25, 12 AM $0.0104
-0.04%
$5.86 million $70,574
Jun 24, 11 PM $0.0104
-0.22%
$5.87 million $70,492
Jun 24, 10 PM $0.0104
+0.53%
$5.88 million $70,377
Jun 24, 9 PM $0.0103
+1.90%
$5.85 million $69,627
Jun 24, 8 PM $0.0101
+2.25%
$5.74 million $68,451
Jun 24, 7 PM $0.00991
-0.23%
$5.61 million $69,206
Jun 24, 6 PM $0.00993
+0.93%
$5.62 million $68,888
Jun 24, 5 PM $0.00984
-1.40%
$5.57 million $68,670
Jun 24, 4 PM $0.00998
-1.57%
$5.65 million $68,008
Jun 24, 3 PM $0.0101
-1.99%
$5.75 million $67,575
Jun 24, 2 PM $0.0104
+0.06%
$5.86 million $70,199
Jun 24, 1 PM $0.0103
-0.77%
$5.86 million $69,547
Jun 24, 12 PM $0.0104
+0.07%
$5.91 million $69,159
Jun 24, 11 AM $0.0104
+0.03%
$5.9 million $72,675
Jun 24, 10 AM $0.0104
-0.01%
$5.9 million $73,196
Jun 24, 9 AM $0.0104
-0.26%
$5.9 million $77,075
Jun 24, 8 AM $0.0104
+0.28%
$5.92 million $76,814
Jun 24, 7 AM $0.0104
-0.19%
$5.9 million $75,651
Jun 24, 6 AM $0.0104
-0.08%
$5.91 million $76,005
Jun 24, 5 AM $0.0104
+0.72%
$5.92 million $75,821
Jun 24, 4 AM $0.0104
+0.01%
$5.87 million $76,216
Jun 24, 3 AM $0.0104
-0.53%
$5.87 million $76,045
Jun 24, 2 AM $0.0104
-0.05%
$5.91 million $77,582
Jun 24, 1 AM $0.0104
+0.34%
$5.91 million $77,827
Jun 24, 12 AM $0.0104
+0.62%
$5.9 million $77,395
Jun 23, 11 PM $0.0103
-0.03%
$5.86 million $76,694
Jun 23, 10 PM $0.0104
+0.31%
$5.86 million $77,724
Jun 23, 9 PM $0.0103
+0.23%
$5.84 million $81,192
Jun 23, 8 PM $0.0103
-0.06%
$5.83 million $82,053
Jun 23, 7 PM $0.0103
+0.65%
$5.83 million $81,964
Jun 23, 6 PM $0.0102
-0.59%
$5.8 million $80,779
Jun 23, 5 PM $0.0103
+0.23%
$5.83 million $81,987
Jun 23, 4 PM $0.0103
+0.34%
$5.82 million $79,691
Jun 23, 3 PM $0.0102
-1.26%
$5.8 million $82,607
Jun 23, 2 PM $0.0104
+0.19%
$5.87 million $82,723
Jun 23, 1 PM $0.0103
-0.53%
$5.83 million $80,835
Jun 23, 12 PM $0.0103
-0.05%
$5.86 million $82,206
Jun 23, 11 AM $0.0103
+2.47%
$5.86 million $79,595
Jun 23, 10 AM $0.0101
-1.51%
$5.71 million $76,232