DADDY TATE Historical Data

DADDY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00628
-0.09%
$ 3.46 million $ 84,463
Mar 4, 1 AM $ 0.00629
+1.80%
$ 3.47 million $ 82,408
Mar 4, 12 AM $ 0.00617
-0.30%
$ 3.41 million $ 82,772
Mar 3, 11 PM $ 0.00619
+0.58%
$ 3.41 million $ 87,585
Mar 3, 10 PM $ 0.00616
+1.23%
$ 3.39 million $ 88,245
Mar 3, 9 PM $ 0.00608
-0.28%
$ 3.35 million $ 92,551
Mar 3, 8 PM $ 0.0061
-0.35%
$ 3.36 million $ 93,062
Mar 3, 7 PM $ 0.00612
-0.16%
$ 3.37 million $ 93,162
Mar 3, 6 PM $ 0.00613
+0.82%
$ 3.38 million $ 93,172
Mar 3, 5 PM $ 0.00608
-0.45%
$ 3.35 million $ 93,181
Mar 3, 4 PM $ 0.00611
+1.40%
$ 3.37 million $ 93,804
Mar 3, 3 PM $ 0.00602
+0.81%
$ 3.32 million $ 93,909
Mar 3, 2 PM $ 0.00598
-0.81%
$ 3.29 million $ 94,309
Mar 3, 1 PM $ 0.00602
-1.56%
$ 3.32 million $ 94,319
Mar 3, 12 PM $ 0.00612
+0.14%
$ 3.37 million $ 94,869
Mar 3, 11 AM $ 0.00611
+0.01%
$ 3.37 million $ 94,594
Mar 3, 10 AM $ 0.00611
-0.10%
$ 3.37 million $ 94,670
Mar 3, 9 AM $ 0.00611
-0.18%
$ 3.37 million $ 96,868
Mar 3, 8 AM $ 0.00612
-1.23%
$ 3.37 million $ 98,197
Mar 3, 7 AM $ 0.0062
+0.04%
$ 3.42 million $ 97,592
Mar 3, 6 AM $ 0.0062
-0.28%
$ 3.42 million $ 98,188
Mar 3, 5 AM $ 0.00622
-0.36%
$ 3.43 million $ 98,289
Mar 3, 4 AM $ 0.00624
-0.14%
$ 3.44 million $ 98,361
Mar 3, 3 AM $ 0.00625
+0.51%
$ 3.44 million $ 97,535
Mar 3, 2 AM $ 0.00622
-1.19%
$ 3.43 million $ 97,137
Mar 3, 1 AM $ 0.00629
+0.00%
$ 3.47 million $ 98,534
Mar 3, 12 AM $ 0.00629
-0.86%
$ 3.47 million $ 98,720
Mar 2, 11 PM $ 0.00635
-0.48%
$ 3.5 million $ 96,753
Mar 2, 10 PM $ 0.00638
+0.96%
$ 3.52 million $ 94,379
Mar 2, 9 PM $ 0.00632
+2.00%
$ 3.48 million $ 89,644
Mar 2, 8 PM $ 0.00619
-0.64%
$ 3.41 million $ 89,457
Mar 2, 7 PM $ 0.00623
-0.02%
$ 3.44 million $ 92,661
Mar 2, 6 PM $ 0.00624
+0.13%
$ 3.44 million $ 92,655
Mar 2, 5 PM $ 0.00623
-2.84%
$ 3.43 million $ 93,554
Mar 2, 4 PM $ 0.00641
+1.72%
$ 3.53 million $ 92,293
Mar 2, 3 PM $ 0.0063
+4.30%
$ 3.47 million $ 91,209
Mar 2, 2 PM $ 0.00604
+0.97%
$ 3.33 million $ 89,494
Mar 2, 1 PM $ 0.00598
+0.36%
$ 3.3 million $ 89,545
Mar 2, 12 PM $ 0.00596
-0.10%
$ 3.29 million $ 89,091
Mar 2, 11 AM $ 0.00597
-0.26%
$ 3.29 million $ 88,839
Mar 2, 10 AM $ 0.00598
-0.38%
$ 3.3 million $ 89,150
Mar 2, 9 AM $ 0.00601
+0.74%
$ 3.31 million $ 86,422
Mar 2, 8 AM $ 0.00596
+0.18%
$ 3.29 million $ 85,123
Mar 2, 7 AM $ 0.00595
-0.43%
$ 3.28 million $ 85,974
Mar 2, 6 AM $ 0.00598
-1.02%
$ 3.3 million $ 86,030
Mar 2, 5 AM $ 0.00604
-0.87%
$ 3.33 million $ 86,213
Mar 2, 4 AM $ 0.00609
+0.58%
$ 3.36 million $ 85,799
Mar 2, 3 AM $ 0.00606
+0.16%
$ 3.34 million $ 86,594
Mar 2, 2 AM $ 0.00605
-1.14%
$ 3.33 million $ 87,919
Mar 2, 1 AM $ 0.00612
+1.72%
$ 3.37 million $ 87,928