Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0122
-2.84%
$6.9 million $61,537
Aug 8, 5 PM $0.0125
-2.35%
$7.1 million $61,188
Aug 8, 4 PM $0.0128
-2.52%
$7.27 million $59,683
Aug 8, 3 PM $0.0132
+0.08%
$7.47 million $60,919
Aug 8, 2 PM $0.0132
+1.67%
$7.46 million $61,078
Aug 8, 1 PM $0.0129
+0.25%
$7.34 million $58,273
Aug 8, 12 PM $0.0129
-0.31%
$7.32 million $57,911
Aug 8, 11 AM $0.013
+0.83%
$7.36 million $57,658
Aug 8, 10 AM $0.0129
+7.42%
$7.29 million $57,941
Aug 8, 9 AM $0.012
-0.35%
$6.77 million $57,755
Aug 8, 8 AM $0.012
+0.10%
$6.79 million $57,172
Aug 8, 7 AM $0.012
+0.09%
$6.78 million $57,198
Aug 8, 6 AM $0.012
-1.76%
$6.78 million $56,849
Aug 8, 5 AM $0.0122
+3.77%
$6.9 million $56,972
Aug 8, 4 AM $0.0118
+1.43%
$6.65 million $56,280
Aug 8, 3 AM $0.0116
+0.73%
$6.55 million $56,201
Aug 8, 2 AM $0.0115
+0.27%
$6.51 million $55,436
Aug 8, 1 AM $0.0115
-0.28%
$6.49 million $55,679
Aug 8, 12 AM $0.0115
+0.14%
$6.51 million $55,657
Aug 7, 11 PM $0.0115
+0.03%
$6.5 million $55,592
Aug 7, 10 PM $0.0115
-0.86%
$6.5 million $55,509
Aug 7, 9 PM $0.0116
+0.07%
$6.55 million $56,057
Aug 7, 8 PM $0.0116
+0.93%
$6.55 million $55,942
Aug 7, 7 PM $0.0115
+0.79%
$6.49 million $55,763
Aug 7, 6 PM $0.0114
-0.83%
$6.44 million $55,191
Aug 7, 5 PM $0.0115
+0.79%
$6.5 million $55,153
Aug 7, 4 PM $0.0114
+1.64%
$6.46 million $55,414
Aug 7, 3 PM $0.0112
-0.04%
$6.35 million $54,131
Aug 7, 2 PM $0.0113
+0.74%
$6.36 million $54,226
Aug 7, 1 PM $0.0112
+0.81%
$6.31 million $53,683
Aug 7, 12 PM $0.0111
+1.12%
$6.26 million $54,110
Aug 7, 11 AM $0.011
-0.50%
$6.19 million $54,493
Aug 7, 10 AM $0.011
-0.38%
$6.22 million $54,386
Aug 7, 9 AM $0.0111
+0.42%
$6.25 million $54,846
Aug 7, 8 AM $0.011
-1.36%
$6.23 million $56,118
Aug 7, 7 AM $0.0112
-0.90%
$6.31 million $55,866
Aug 7, 6 AM $0.0113
+1.13%
$6.37 million $55,835
Aug 7, 5 AM $0.0111
-0.32%
$6.3 million $56,497
Aug 7, 4 AM $0.0112
-0.12%
$6.32 million $56,664
Aug 7, 3 AM $0.0112
-0.88%
$6.33 million $56,894
Aug 7, 2 AM $0.0113
+0.74%
$6.38 million $57,215
Aug 7, 1 AM $0.0112
+0.05%
$6.34 million $57,010
Aug 7, 12 AM $0.0112
+0.31%
$6.33 million $57,465
Aug 6, 11 PM $0.0112
-1.37%
$6.31 million $57,540
Aug 6, 10 PM $0.0113
+0.29%
$6.4 million $57,179
Aug 6, 9 PM $0.0113
-0.02%
$6.39 million $56,469
Aug 6, 8 PM $0.0113
-0.04%
$6.39 million $57,088
Aug 6, 7 PM $0.0113
-0.26%
$6.4 million $56,886
Aug 6, 6 PM $0.0113
-0.63%
$6.41 million $56,985
Aug 6, 5 PM $0.0114
-1.01%
$6.45 million $56,878