Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0101
-1.51%
$5.71 million $76,232
Jun 23, 9 AM $0.0102
+0.05%
$5.8 million $71,967
Jun 23, 8 AM $0.0102
-2.54%
$5.8 million $81,625
Jun 23, 7 AM $0.0105
-0.30%
$5.95 million $81,565
Jun 23, 6 AM $0.0105
-1.27%
$5.97 million $99,719
Jun 23, 5 AM $0.0107
-0.74%
$6.04 million $101,217
Jun 23, 4 AM $0.0107
-0.82%
$6.09 million $101,884
Jun 23, 3 AM $0.0108
+0.04%
$6.13 million $101,194
Jun 23, 2 AM $0.0108
-0.30%
$6.13 million $100,319
Jun 23, 1 AM $0.0108
-0.71%
$6.14 million $109,886
Jun 23, 12 AM $0.0109
+0.15%
$6.19 million $110,998
Jun 22, 11 PM $0.0109
-0.56%
$6.18 million $111,025
Jun 22, 10 PM $0.011
-1.20%
$6.21 million $109,066
Jun 22, 9 PM $0.0111
-1.40%
$6.29 million $110,627
Jun 22, 8 PM $0.0113
+0.09%
$6.38 million $116,191
Jun 22, 7 PM $0.0112
-0.58%
$6.37 million $128,631
Jun 22, 6 PM $0.0113
-0.40%
$6.41 million $130,031
Jun 22, 5 PM $0.0114
+0.63%
$6.43 million $129,629
Jun 22, 4 PM $0.0113
-1.15%
$6.39 million $128,242
Jun 22, 3 PM $0.0114
-0.57%
$6.47 million $127,095
Jun 22, 2 PM $0.0115
-1.45%
$6.5 million $127,534
Jun 22, 1 PM $0.0117
+0.50%
$6.6 million $128,357
Jun 22, 12 PM $0.0116
+0.92%
$6.57 million $126,351
Jun 22, 11 AM $0.0115
+0.34%
$6.51 million $125,898
Jun 22, 10 AM $0.0114
+0.13%
$6.48 million $125,999
Jun 22, 9 AM $0.0114
+0.06%
$6.47 million $125,456
Jun 22, 8 AM $0.0114
+3.22%
$6.47 million $119,351
Jun 22, 7 AM $0.0111
-1.66%
$6.27 million $117,739
Jun 22, 6 AM $0.0113
+2.02%
$6.37 million $98,469
Jun 22, 5 AM $0.011
+0.07%
$6.25 million $97,011
Jun 22, 4 AM $0.011
-0.06%
$6.24 million $110,752
Jun 22, 3 AM $0.011
-0.59%
$6.25 million $117,617
Jun 22, 2 AM $0.0111
-4.48%
$6.28 million $133,293
Jun 22, 1 AM $0.0116
+2.12%
$6.58 million $140,439
Jun 22, 12 AM $0.0114
+0.54%
$6.44 million $147,550
Jun 21, 11 PM $0.0113
-0.31%
$6.41 million $147,682
Jun 21, 10 PM $0.0114
-0.55%
$6.44 million $148,029
Jun 21, 9 PM $0.0114
+2.39%
$6.47 million $150,478
Jun 21, 8 PM $0.0111
-3.42%
$6.32 million $131,486
Jun 21, 7 PM $0.0116
-0.24%
$6.55 million $132,732
Jun 21, 6 PM $0.0116
+0.08%
$6.56 million $136,432
Jun 21, 5 PM $0.0116
+0.16%
$6.55 million $139,114
Jun 21, 4 PM $0.0115
+0.15%
$6.54 million $143,420
Jun 21, 3 PM $0.0115
+0.16%
$6.53 million $145,372
Jun 21, 2 PM $0.0115
+0.59%
$6.52 million $148,624
Jun 21, 1 PM $0.0114
+0.42%
$6.48 million $149,878
Jun 21, 12 PM $0.0114
-0.22%
$6.46 million $150,412
Jun 21, 11 AM $0.0114
-0.47%
$6.47 million $153,086
Jun 21, 10 AM $0.0115
-0.01%
$6.5 million $153,360
Jun 21, 9 AM $0.0115
-0.23%
$6.51 million $153,778