DADDY TATE Historical Data

DADDY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00612
+1.72%
$ 3.37 million $ 87,928
Mar 2, 12 AM $ 0.00602
+1.48%
$ 3.32 million $ 87,345
Mar 1, 11 PM $ 0.00594
+0.81%
$ 3.28 million $ 87,434
Mar 1, 10 PM $ 0.00589
-0.08%
$ 3.25 million $ 87,097
Mar 1, 9 PM $ 0.00589
+0.22%
$ 3.26 million $ 88,009
Mar 1, 8 PM $ 0.00588
-1.65%
$ 3.25 million $ 90,691
Mar 1, 7 PM $ 0.00598
-2.02%
$ 3.3 million $ 91,168
Mar 1, 6 PM $ 0.0061
+0.13%
$ 3.37 million $ 91,692
Mar 1, 5 PM $ 0.00609
-1.37%
$ 3.37 million $ 91,371
Mar 1, 4 PM $ 0.00618
-1.41%
$ 3.41 million $ 90,834
Mar 1, 3 PM $ 0.00626
-0.15%
$ 3.46 million $ 91,176
Mar 1, 2 PM $ 0.00627
+0.13%
$ 3.47 million $ 90,836
Mar 1, 1 PM $ 0.00626
+0.24%
$ 3.46 million $ 90,402
Mar 1, 12 PM $ 0.00625
-0.01%
$ 3.45 million $ 91,274
Mar 1, 11 AM $ 0.00625
-0.03%
$ 3.45 million $ 92,073
Mar 1, 10 AM $ 0.00625
-0.23%
$ 3.45 million $ 92,531
Mar 1, 9 AM $ 0.00626
-0.66%
$ 3.46 million $ 93,652
Mar 1, 8 AM $ 0.0063
-0.78%
$ 3.48 million $ 94,020
Mar 1, 7 AM $ 0.00635
-0.36%
$ 3.51 million $ 93,948
Mar 1, 6 AM $ 0.00638
-0.30%
$ 3.52 million $ 93,928
Mar 1, 5 AM $ 0.00639
+0.20%
$ 3.53 million $ 95,917
Mar 1, 4 AM $ 0.00638
-1.12%
$ 3.53 million $ 98,936
Mar 1, 3 AM $ 0.00645
-0.24%
$ 3.57 million $ 97,488
Mar 1, 2 AM $ 0.00647
+2.96%
$ 3.57 million $ 95,609
Mar 1, 1 AM $ 0.00628
+1.24%
$ 3.47 million $ 94,770
Mar 1, 12 AM $ 0.00621
-0.30%
$ 3.43 million $ 93,706
Feb 28, 11 PM $ 0.00623
-0.77%
$ 3.44 million $ 93,298
Feb 28, 10 PM $ 0.00627
+0.12%
$ 3.47 million $ 94,881
Feb 28, 9 PM $ 0.00627
-0.69%
$ 3.46 million $ 93,206
Feb 28, 8 PM $ 0.00631
+3.06%
$ 3.49 million $ 91,108
Feb 28, 7 PM $ 0.00612
-0.59%
$ 3.38 million $ 87,006
Feb 28, 6 PM $ 0.00616
+1.89%
$ 3.4 million $ 86,864
Feb 28, 5 PM $ 0.00604
+0.10%
$ 3.34 million $ 86,828
Feb 28, 4 PM $ 0.00604
-0.19%
$ 3.34 million $ 86,894
Feb 28, 3 PM $ 0.00605
+0.09%
$ 3.34 million $ 86,853
Feb 28, 2 PM $ 0.00605
+0.38%
$ 3.34 million $ 87,700
Feb 28, 1 PM $ 0.00594
+0.07%
$ 3.28 million $ 87,634
Feb 28, 12 PM $ 0.00594
-0.10%
$ 3.28 million $ 87,186
Feb 28, 11 AM $ 0.00594
+0.28%
$ 3.28 million $ 86,085
Feb 28, 10 AM $ 0.00593
-0.28%
$ 3.27 million $ 86,169
Feb 28, 9 AM $ 0.00594
-0.24%
$ 3.29 million $ 85,098
Feb 28, 8 AM $ 0.00596
-0.02%
$ 3.29 million $ 84,844
Feb 28, 7 AM $ 0.00596
+0.01%
$ 3.29 million $ 85,264
Feb 28, 6 AM $ 0.00596
-4.64%
$ 3.29 million $ 84,822
Feb 28, 5 AM $ 0.00625
-0.08%
$ 3.45 million $ 83,042
Feb 28, 4 AM $ 0.00625
-0.02%
$ 3.45 million $ 79,652
Feb 28, 3 AM $ 0.00625
+0.01%
$ 3.45 million $ 79,956
Feb 28, 2 AM $ 0.00625
+0.02%
$ 3.45 million $ 80,355
Feb 28, 1 AM $ 0.00625
+0.02%
$ 3.45 million $ 80,118
Feb 28, 12 AM $ 0.00625
+0.15%
$ 3.45 million $ 80,426