Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0113
-0.63%
$6.41 million $56,985
Aug 6, 5 PM $0.0114
-1.01%
$6.45 million $56,878
Aug 6, 4 PM $0.0115
-1.17%
$6.51 million $56,092
Aug 6, 3 PM $0.0116
+0.16%
$6.58 million $56,240
Aug 6, 2 PM $0.0116
+0.98%
$6.57 million $55,730
Aug 6, 1 PM $0.0115
-0.23%
$6.51 million $55,933
Aug 6, 12 PM $0.0115
+1.00%
$6.53 million $57,506
Aug 6, 11 AM $0.0114
-0.04%
$6.46 million $57,217
Aug 6, 10 AM $0.0114
-3.48%
$6.46 million $57,724
Aug 6, 9 AM $0.0118
-0.62%
$6.71 million $57,347
Aug 6, 8 AM $0.0119
-0.39%
$6.75 million $56,461
Aug 6, 7 AM $0.012
+1.11%
$6.79 million $56,659
Aug 6, 6 AM $0.0118
-0.79%
$6.7 million $56,790
Aug 6, 5 AM $0.0119
+0.45%
$6.75 million $56,012
Aug 6, 4 AM $0.0119
+1.37%
$6.72 million $56,028
Aug 6, 3 AM $0.0117
-0.05%
$6.63 million $55,723
Aug 6, 2 AM $0.0117
+0.08%
$6.63 million $55,351
Aug 6, 1 AM $0.0117
-0.07%
$6.63 million $55,221
Aug 6, 12 AM $0.0117
-0.47%
$6.63 million $56,275
Aug 5, 11 PM $0.0118
+0.27%
$6.66 million $56,075
Aug 5, 10 PM $0.0117
+0.21%
$6.64 million $56,091
Aug 5, 9 PM $0.0117
-2.44%
$6.63 million $56,514
Aug 5, 8 PM $0.012
+0.02%
$6.8 million $56,468
Aug 5, 7 PM $0.012
-1.42%
$6.8 million $56,668
Aug 5, 6 PM $0.0122
+0.41%
$6.9 million $57,505
Aug 5, 5 PM $0.0121
+1.56%
$6.87 million $57,336
Aug 5, 4 PM $0.0119
+0.65%
$6.76 million $57,895
Aug 5, 3 PM $0.0119
-0.08%
$6.72 million $57,259
Aug 5, 2 PM $0.0119
-0.10%
$6.73 million $58,013
Aug 5, 1 PM $0.0119
-4.66%
$6.73 million $58,237
Aug 5, 12 PM $0.0124
-0.22%
$7.05 million $56,210
Aug 5, 11 AM $0.0125
-0.09%
$7.07 million $56,042
Aug 5, 10 AM $0.0125
+0.24%
$7.07 million $55,907
Aug 5, 9 AM $0.0124
-0.64%
$7.06 million $55,365
Aug 5, 8 AM $0.0125
+0.57%
$7.11 million $55,137
Aug 5, 7 AM $0.0124
-0.83%
$7.06 million $55,115
Aug 5, 6 AM $0.0125
-0.12%
$7.11 million $55,039
Aug 5, 5 AM $0.0126
+0.14%
$7.12 million $55,591
Aug 5, 4 AM $0.0125
-0.02%
$7.11 million $55,477
Aug 5, 3 AM $0.0125
-0.72%
$7.12 million $55,646
Aug 5, 2 AM $0.0127
+0.06%
$7.18 million $55,879
Aug 5, 1 AM $0.0127
+4.58%
$7.18 million $56,754
Aug 5, 12 AM $0.0121
-0.20%
$6.88 million $55,923
Aug 4, 11 PM $0.0121
-2.91%
$6.89 million $55,813
Aug 4, 10 PM $0.0125
+1.22%
$7.09 million $56,040
Aug 4, 9 PM $0.0124
-0.27%
$7.01 million $55,906
Aug 4, 8 PM $0.0124
+0.17%
$7.03 million $56,304
Aug 4, 7 PM $0.0124
-0.26%
$7.02 million $56,540
Aug 4, 6 PM $0.0124
-1.29%
$7.03 million $56,053
Aug 4, 5 PM $0.0126
+0.16%
$7.13 million $56,349