DADDY TATE Historical Data

DADDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00625
+0.15%
$ 3.45 million $ 80,426
Feb 27, 11 PM $ 0.00624
+0.15%
$ 3.45 million $ 79,890
Feb 27, 10 PM $ 0.00623
-0.22%
$ 3.44 million $ 79,062
Feb 27, 9 PM $ 0.00624
-0.06%
$ 3.45 million $ 81,258
Feb 27, 8 PM $ 0.00625
-0.05%
$ 3.45 million $ 81,064
Feb 27, 7 PM $ 0.00625
-0.01%
$ 3.45 million $ 81,425
Feb 27, 6 PM $ 0.00625
+0.20%
$ 3.45 million $ 80,785
Feb 27, 5 PM $ 0.00624
-0.29%
$ 3.45 million $ 80,531
Feb 27, 4 PM $ 0.00625
-1.07%
$ 3.46 million $ 80,936
Feb 27, 3 PM $ 0.00632
-0.10%
$ 3.49 million $ 80,697
Feb 27, 2 PM $ 0.00633
-0.80%
$ 3.5 million $ 83,014
Feb 27, 1 PM $ 0.00638
-0.12%
$ 3.53 million $ 83,394
Feb 27, 12 PM $ 0.00639
-0.79%
$ 3.53 million $ 83,064
Feb 27, 11 AM $ 0.00644
-1.61%
$ 3.56 million $ 83,577
Feb 27, 10 AM $ 0.00654
-1.59%
$ 3.62 million $ 82,811
Feb 27, 9 AM $ 0.00665
-0.22%
$ 3.67 million $ 84,449
Feb 27, 8 AM $ 0.00666
+0.24%
$ 3.68 million $ 88,153
Feb 27, 7 AM $ 0.00665
+0.12%
$ 3.67 million $ 90,150
Feb 27, 6 AM $ 0.00664
-0.15%
$ 3.67 million $ 90,774
Feb 27, 5 AM $ 0.00665
+0.05%
$ 3.68 million $ 91,377
Feb 27, 4 AM $ 0.00665
+0.68%
$ 3.67 million $ 91,833
Feb 27, 3 AM $ 0.0066
+0.24%
$ 3.65 million $ 91,256
Feb 27, 2 AM $ 0.00659
+0.36%
$ 3.64 million $ 91,226
Feb 27, 1 AM $ 0.00658
-0.38%
$ 3.63 million $ 91,246
Feb 27, 12 AM $ 0.0066
-0.24%
$ 3.65 million $ 92,546
Feb 26, 11 PM $ 0.00662
+0.20%
$ 3.66 million $ 96,808
Feb 26, 10 PM $ 0.00661
-0.44%
$ 3.65 million $ 109,783
Feb 26, 9 PM $ 0.00663
+0.03%
$ 3.67 million $ 109,229
Feb 26, 8 PM $ 0.00664
-0.17%
$ 3.67 million $ 110,192
Feb 26, 7 PM $ 0.00665
+1.12%
$ 3.68 million $ 117,047
Feb 26, 6 PM $ 0.00658
-0.01%
$ 3.64 million $ 117,560
Feb 26, 5 PM $ 0.00658
-0.38%
$ 3.64 million $ 119,597
Feb 26, 4 PM $ 0.00661
-0.58%
$ 3.65 million $ 123,005
Feb 26, 3 PM $ 0.00665
-1.84%
$ 3.67 million $ 125,276
Feb 26, 2 PM $ 0.00677
-0.95%
$ 3.74 million $ 124,397
Feb 26, 1 PM $ 0.00684
-0.07%
$ 3.78 million $ 123,233
Feb 26, 12 PM $ 0.00684
+0.37%
$ 3.78 million $ 123,557
Feb 26, 11 AM $ 0.00682
-0.40%
$ 3.77 million $ 125,023
Feb 26, 10 AM $ 0.00684
-0.14%
$ 3.78 million $ 125,057
Feb 26, 9 AM $ 0.00685
+1.24%
$ 3.79 million $ 126,187
Feb 26, 8 AM $ 0.00677
+1.41%
$ 3.74 million $ 122,398
Feb 26, 7 AM $ 0.00667
+0.25%
$ 3.69 million $ 121,351
Feb 26, 6 AM $ 0.00666
-0.89%
$ 3.68 million $ 121,211
Feb 26, 5 AM $ 0.00672
-0.53%
$ 3.71 million $ 120,834
Feb 26, 4 AM $ 0.00675
+0.14%
$ 3.73 million $ 121,130
Feb 26, 3 AM $ 0.00674
-0.25%
$ 3.73 million $ 121,447
Feb 26, 2 AM $ 0.00676
+0.07%
$ 3.74 million $ 123,756
Feb 26, 1 AM $ 0.00676
-0.20%
$ 3.73 million $ 124,893
Feb 26, 12 AM $ 0.00677
+0.27%
$ 3.74 million $ 124,657
Feb 25, 11 PM $ 0.00675
-4.31%
$ 3.73 million $ 121,967