Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00958
+1.36%
$5.4 million $94,126
Jun 19, 6 AM $0.00945
+1.30%
$5.33 million $92,289
Jun 19, 5 AM $0.00933
+0.46%
$5.26 million $89,327
Jun 19, 4 AM $0.00929
-0.67%
$5.24 million $89,345
Jun 19, 3 AM $0.00935
-0.58%
$5.27 million $88,011
Jun 19, 2 AM $0.0094
-0.10%
$5.3 million $88,077
Jun 19, 1 AM $0.00942
-0.19%
$5.31 million $87,739
Jun 19, 12 AM $0.00943
+0.70%
$5.32 million $87,781
Jun 18, 11 PM $0.00937
+2.04%
$5.27 million $83,614
Jun 18, 10 PM $0.00918
+0.39%
$5.16 million $82,771
Jun 18, 9 PM $0.00914
-0.19%
$5.14 million $81,773
Jun 18, 8 PM $0.00917
+2.16%
$5.15 million $80,138
Jun 18, 7 PM $0.00897
+1.20%
$5.05 million $78,240
Jun 18, 6 PM $0.00886
-0.02%
$4.98 million $78,103
Jun 18, 5 PM $0.00887
-0.15%
$4.99 million $77,626
Jun 18, 4 PM $0.00889
+1.24%
$5 million $79,416
Jun 18, 3 PM $0.00878
-3.49%
$4.94 million $78,074
Jun 18, 2 PM $0.0091
+0.38%
$5.12 million $78,836
Jun 18, 1 PM $0.00906
-2.23%
$5.1 million $76,508
Jun 18, 12 PM $0.00927
+0.91%
$5.21 million $76,209
Jun 18, 11 AM $0.00919
+0.87%
$5.16 million $75,534
Jun 18, 10 AM $0.00911
+2.72%
$5.12 million $67,161
Jun 18, 9 AM $0.00886
+0.12%
$4.98 million $69,238
Jun 18, 8 AM $0.00885
+0.03%
$4.98 million $69,272
Jun 18, 7 AM $0.00885
-0.15%
$4.98 million $70,725
Jun 18, 6 AM $0.00886
+0.17%
$4.98 million $69,750
Jun 18, 5 AM $0.00885
+0.09%
$4.98 million $69,607
Jun 18, 4 AM $0.00884
-0.99%
$4.97 million $70,343
Jun 18, 3 AM $0.00893
-0.71%
$5.02 million $71,555
Jun 18, 2 AM $0.00899
+0.49%
$5.06 million $71,688
Jun 18, 1 AM $0.00895
+0.06%
$5.03 million $71,600
Jun 18, 12 AM $0.00895
+1.15%
$5.03 million $71,172
Jun 17, 11 PM $0.00884
+0.01%
$4.96 million $69,235
Jun 17, 10 PM $0.00884
+0.38%
$4.96 million $68,346
Jun 17, 9 PM $0.00881
-0.22%
$4.94 million $68,611
Jun 17, 8 PM $0.00883
+0.42%
$4.95 million $68,230
Jun 17, 7 PM $0.00879
-2.71%
$4.93 million $69,998
Jun 17, 6 PM $0.00904
+0.37%
$5.07 million $69,747
Jun 17, 5 PM $0.009
+0.36%
$5.05 million $69,981
Jun 17, 4 PM $0.00897
+2.00%
$5.03 million $69,220
Jun 17, 3 PM $0.00879
+2.16%
$4.94 million $71,005
Jun 17, 2 PM $0.00861
+0.97%
$4.83 million $69,766
Jun 17, 1 PM $0.00853
+0.55%
$4.78 million $68,787
Jun 17, 12 PM $0.00848
+0.19%
$4.76 million $68,422
Jun 17, 11 AM $0.00846
+0.09%
$4.75 million $68,401
Jun 17, 10 AM $0.00846
+0.58%
$4.75 million $68,577
Jun 17, 9 AM $0.00841
-0.23%
$4.72 million $67,632
Jun 17, 8 AM $0.00844
-1.22%
$4.73 million $68,320
Jun 17, 7 AM $0.00854
-0.15%
$4.79 million $68,913
Jun 17, 6 AM $0.00855
-0.64%
$4.8 million $67,249