Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.0126
+0.16%
$7.13 million $56,349
Aug 4, 4 PM $0.0125
-0.53%
$7.11 million $56,310
Aug 4, 3 PM $0.0126
+0.38%
$7.15 million $56,901
Aug 4, 2 PM $0.0126
-0.26%
$7.13 million $56,406
Aug 4, 1 PM $0.0126
-0.49%
$7.14 million $56,083
Aug 4, 12 PM $0.0127
+0.13%
$7.18 million $56,094
Aug 4, 11 AM $0.0126
+0.06%
$7.17 million $56,265
Aug 4, 10 AM $0.0126
-0.34%
$7.17 million $56,411
Aug 4, 9 AM $0.0127
+0.07%
$7.19 million $56,443
Aug 4, 8 AM $0.0127
+0.18%
$7.19 million $56,470
Aug 4, 7 AM $0.0126
-0.85%
$7.17 million $56,709
Aug 4, 6 AM $0.0128
-0.18%
$7.23 million $55,645
Aug 4, 5 AM $0.0128
-0.10%
$7.25 million $55,583
Aug 4, 4 AM $0.0128
+3.48%
$7.25 million $55,862
Aug 4, 3 AM $0.0124
-0.07%
$7.01 million $55,861
Aug 4, 2 AM $0.0124
-2.24%
$7.01 million $55,986
Aug 4, 1 AM $0.0127
-0.36%
$7.18 million $55,886
Aug 4, 12 AM $0.0127
+0.46%
$7.21 million $56,013
Aug 3, 11 PM $0.0127
-0.15%
$7.18 million $56,377
Aug 3, 10 PM $0.0127
-0.10%
$7.19 million $57,248
Aug 3, 9 PM $0.0127
-1.25%
$7.2 million $57,723
Aug 3, 8 PM $0.0129
-0.27%
$7.29 million $57,899
Aug 3, 7 PM $0.0129
+0.17%
$7.31 million $57,746
Aug 3, 6 PM $0.0129
+0.70%
$7.3 million $58,060
Aug 3, 5 PM $0.0128
-0.07%
$7.25 million $57,802
Aug 3, 4 PM $0.0128
+0.20%
$7.25 million $57,635
Aug 3, 3 PM $0.0128
+0.67%
$7.24 million $57,671
Aug 3, 2 PM $0.0127
-0.01%
$7.19 million $57,943
Aug 3, 1 PM $0.0127
+1.16%
$7.19 million $58,271
Aug 3, 12 PM $0.0125
-0.18%
$7.1 million $58,342
Aug 3, 11 AM $0.0125
+0.61%
$7.11 million $58,946
Aug 3, 10 AM $0.0125
+1.09%
$7.06 million $58,948
Aug 3, 9 AM $0.0123
+0.49%
$6.99 million $59,189
Aug 3, 8 AM $0.0123
-0.63%
$6.95 million $60,296
Aug 3, 7 AM $0.0123
-1.05%
$7 million $60,036
Aug 3, 6 AM $0.0125
+0.05%
$7.06 million $60,812
Aug 3, 5 AM $0.0124
+0.49%
$7.06 million $60,497
Aug 3, 4 AM $0.0124
+0.18%
$7.02 million $60,786
Aug 3, 3 AM $0.0124
-0.21%
$7.01 million $60,601
Aug 3, 2 AM $0.0124
-0.37%
$7.02 million $60,247
Aug 3, 1 AM $0.0124
-5.36%
$7.03 million $59,931
Aug 3, 12 AM $0.0131
-0.41%
$7.42 million $59,559
Aug 2, 11 PM $0.0132
-3.21%
$7.46 million $59,572
Aug 2, 10 PM $0.0136
-0.55%
$7.7 million $58,856
Aug 2, 9 PM $0.0137
+1.55%
$7.75 million $58,622
Aug 2, 8 PM $0.0135
+2.91%
$7.63 million $58,542
Aug 2, 7 PM $0.0131
+0.94%
$7.41 million $58,474
Aug 2, 6 PM $0.013
-0.32%
$7.34 million $58,251
Aug 2, 5 PM $0.013
+3.51%
$7.37 million $61,228
Aug 2, 4 PM $0.0126
+2.76%
$7.12 million $61,812