DADDY TATE Historical Data

DADDY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00675
-4.31%
$ 3.73 million $ 121,967
Feb 25, 10 PM $ 0.00705
-0.07%
$ 3.9 million $ 110,060
Feb 25, 9 PM $ 0.00706
+0.05%
$ 3.9 million $ 109,577
Feb 25, 8 PM $ 0.00706
-1.74%
$ 3.9 million $ 107,965
Feb 25, 7 PM $ 0.00718
-0.89%
$ 3.97 million $ 101,969
Feb 25, 6 PM $ 0.00724
+0.80%
$ 4.01 million $ 100,769
Feb 25, 5 PM $ 0.00719
+2.49%
$ 3.98 million $ 99,671
Feb 25, 4 PM $ 0.00701
+1.11%
$ 3.88 million $ 96,582
Feb 25, 3 PM $ 0.00694
+1.88%
$ 3.84 million $ 96,283
Feb 25, 2 PM $ 0.00682
+1.85%
$ 3.77 million $ 95,057
Feb 25, 1 PM $ 0.00669
+0.41%
$ 3.7 million $ 94,987
Feb 25, 12 PM $ 0.00666
+2.20%
$ 3.69 million $ 94,258
Feb 25, 11 AM $ 0.00652
+0.08%
$ 3.61 million $ 93,504
Feb 25, 10 AM $ 0.00652
+1.04%
$ 3.61 million $ 93,009
Feb 25, 9 AM $ 0.00645
+0.21%
$ 3.57 million $ 90,557
Feb 25, 8 AM $ 0.00644
+0.79%
$ 3.56 million $ 89,553
Feb 25, 7 AM $ 0.00639
-0.10%
$ 3.53 million $ 88,074
Feb 25, 6 AM $ 0.00639
+0.15%
$ 3.53 million $ 87,713
Feb 25, 5 AM $ 0.00638
-0.30%
$ 3.53 million $ 88,808
Feb 25, 4 AM $ 0.0064
+0.40%
$ 3.54 million $ 89,907
Feb 25, 3 AM $ 0.00637
+0.15%
$ 3.53 million $ 90,048
Feb 25, 2 AM $ 0.00637
+1.28%
$ 3.52 million $ 88,356
Feb 25, 1 AM $ 0.00628
+3.24%
$ 3.48 million $ 87,968
Feb 25, 12 AM $ 0.00609
-0.96%
$ 3.37 million $ 87,489
Feb 24, 11 PM $ 0.00614
+0.07%
$ 3.39 million $ 85,505
Feb 24, 10 PM $ 0.00614
+0.16%
$ 3.39 million $ 85,562
Feb 24, 9 PM $ 0.00613
+0.00%
$ 3.39 million $ 85,654
Feb 24, 8 PM $ 0.00613
+0.14%
$ 3.39 million $ 85,808
Feb 24, 7 PM $ 0.00612
-0.20%
$ 3.38 million $ 84,658
Feb 24, 6 PM $ 0.00614
+0.14%
$ 3.39 million $ 85,256
Feb 24, 5 PM $ 0.00613
+1.01%
$ 3.39 million $ 87,383
Feb 24, 4 PM $ 0.00607
+1.39%
$ 3.35 million $ 86,805
Feb 24, 3 PM $ 0.00598
+0.50%
$ 3.3 million $ 84,848
Feb 24, 2 PM $ 0.00595
+0.34%
$ 3.29 million $ 85,006
Feb 24, 1 PM $ 0.00593
-0.02%
$ 3.28 million $ 85,159
Feb 24, 12 PM $ 0.00593
+0.28%
$ 3.28 million $ 86,281
Feb 24, 11 AM $ 0.00591
+0.01%
$ 3.27 million $ 84,986
Feb 24, 10 AM $ 0.00591
+0.27%
$ 3.27 million $ 85,312
Feb 24, 9 AM $ 0.0059
-0.69%
$ 3.26 million $ 85,731
Feb 24, 8 AM $ 0.00594
+0.22%
$ 3.28 million $ 86,463
Feb 24, 7 AM $ 0.00593
+0.14%
$ 3.27 million $ 86,137
Feb 24, 6 AM $ 0.00592
-0.50%
$ 3.27 million $ 86,970
Feb 24, 5 AM $ 0.00595
-0.55%
$ 3.29 million $ 86,409
Feb 24, 4 AM $ 0.00599
-0.16%
$ 3.31 million $ 86,602
Feb 24, 3 AM $ 0.006
-1.02%
$ 3.32 million $ 85,372
Feb 24, 2 AM $ 0.00606
+0.30%
$ 3.35 million $ 86,490
Feb 24, 1 AM $ 0.00605
-0.26%
$ 3.34 million $ 92,197
Feb 24, 12 AM $ 0.00606
-0.23%
$ 3.35 million $ 91,302
Feb 23, 11 PM $ 0.00608
-0.15%
$ 3.36 million $ 91,737
Feb 23, 10 PM $ 0.00609
+0.07%
$ 3.36 million $ 91,842