Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0123
+0.51%
$6.99 million $60,858
Jul 31, 1 PM $0.0123
+0.54%
$6.95 million $60,629
Jul 31, 12 PM $0.0122
-1.36%
$6.91 million $59,790
Jul 31, 11 AM $0.0124
-0.34%
$7.01 million $58,749
Jul 31, 10 AM $0.0124
+0.04%
$7.03 million $58,112
Jul 31, 9 AM $0.0124
+0.37%
$7.02 million $58,852
Jul 31, 8 AM $0.0123
-0.14%
$7 million $58,815
Jul 31, 7 AM $0.0124
-1.03%
$7.01 million $58,954
Jul 31, 6 AM $0.0125
+0.99%
$7.09 million $59,060
Jul 31, 5 AM $0.0124
+0.59%
$7.02 million $58,960
Jul 31, 4 AM $0.0123
+3.07%
$6.98 million $58,454
Jul 31, 3 AM $0.012
-2.55%
$6.77 million $58,018
Jul 31, 2 AM $0.0123
+0.01%
$6.95 million $56,850
Jul 31, 1 AM $0.0123
+0.15%
$6.95 million $56,472
Jul 31, 12 AM $0.0122
-0.22%
$6.94 million $57,016
Jul 30, 11 PM $0.0123
+0.20%
$6.95 million $57,449
Jul 30, 10 PM $0.0123
+0.20%
$6.94 million $57,437
Jul 30, 9 PM $0.0122
+0.24%
$6.93 million $57,316
Jul 30, 8 PM $0.0122
-0.48%
$6.91 million $56,820
Jul 30, 7 PM $0.0123
+0.08%
$6.94 million $56,809
Jul 30, 6 PM $0.0122
-4.28%
$6.94 million $56,491
Jul 30, 5 PM $0.0128
+2.13%
$7.25 million $55,211
Jul 30, 4 PM $0.0125
-0.06%
$7.1 million $55,040
Jul 30, 3 PM $0.0125
+0.25%
$7.1 million $55,290
Jul 30, 2 PM $0.0125
+0.48%
$7.08 million $55,366
Jul 30, 1 PM $0.0124
+0.72%
$7.05 million $55,398
Jul 30, 12 PM $0.0124
+0.42%
$7 million $56,273
Jul 30, 11 AM $0.0123
+0.66%
$6.97 million $56,226
Jul 30, 10 AM $0.0122
+0.94%
$6.92 million $56,214
Jul 30, 9 AM $0.0121
+1.31%
$6.85 million $55,567
Jul 30, 8 AM $0.0119
+0.75%
$6.76 million $57,145
Jul 30, 7 AM $0.0119
-0.17%
$6.71 million $57,800
Jul 30, 6 AM $0.0119
-1.38%
$6.72 million $57,897
Jul 30, 5 AM $0.0121
+0.31%
$6.83 million $58,803
Jul 30, 4 AM $0.012
+0.05%
$6.81 million $58,470
Jul 30, 3 AM $0.012
-0.36%
$6.8 million $59,113
Jul 30, 2 AM $0.0121
+0.42%
$6.83 million $58,784
Jul 30, 1 AM $0.012
+0.74%
$6.8 million $58,758
Jul 30, 12 AM $0.0119
+0.18%
$6.75 million $58,425
Jul 29, 11 PM $0.0119
+0.38%
$6.73 million $57,960
Jul 29, 10 PM $0.0119
+0.38%
$6.71 million $58,242
Jul 29, 9 PM $0.0118
+0.76%
$6.68 million $57,637
Jul 29, 8 PM $0.0117
-0.05%
$6.64 million $59,206
Jul 29, 7 PM $0.0118
-1.05%
$6.65 million $58,962
Jul 29, 6 PM $0.0119
+2.61%
$6.72 million $60,132
Jul 29, 5 PM $0.0116
+0.30%
$6.55 million $61,002
Jul 29, 4 PM $0.0115
-0.48%
$6.53 million $60,666
Jul 29, 3 PM $0.0116
-0.57%
$6.57 million $60,818
Jul 29, 2 PM $0.0117
+0.63%
$6.62 million $60,832
Jul 29, 1 PM $0.0116
+0.29%
$6.58 million $60,841