DADDY TATE Historical Data

DADDY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00609
+0.07%
$ 3.36 million $ 91,842
Feb 23, 9 PM $ 0.00608
+0.24%
$ 3.36 million $ 91,791
Feb 23, 8 PM $ 0.00607
-0.32%
$ 3.35 million $ 91,040
Feb 23, 7 PM $ 0.00609
+0.10%
$ 3.36 million $ 91,743
Feb 23, 6 PM $ 0.00609
+1.07%
$ 3.36 million $ 90,629
Feb 23, 5 PM $ 0.00602
-0.72%
$ 3.32 million $ 87,345
Feb 23, 4 PM $ 0.00606
-0.50%
$ 3.35 million $ 87,360
Feb 23, 3 PM $ 0.00609
-0.44%
$ 3.36 million $ 87,734
Feb 23, 2 PM $ 0.00611
+0.14%
$ 3.38 million $ 88,374
Feb 23, 1 PM $ 0.00611
-0.26%
$ 3.37 million $ 88,740
Feb 23, 12 PM $ 0.00612
+0.17%
$ 3.38 million $ 87,948
Feb 23, 11 AM $ 0.00611
-0.07%
$ 3.38 million $ 87,604
Feb 23, 10 AM $ 0.00612
+0.87%
$ 3.38 million $ 87,673
Feb 23, 9 AM $ 0.00606
+1.82%
$ 3.35 million $ 87,178
Feb 23, 8 AM $ 0.00595
-0.26%
$ 3.29 million $ 87,524
Feb 23, 7 AM $ 0.00597
+0.27%
$ 3.3 million $ 87,423
Feb 23, 6 AM $ 0.00595
+0.73%
$ 3.29 million $ 86,916
Feb 23, 5 AM $ 0.00591
+0.10%
$ 3.26 million $ 86,213
Feb 23, 4 AM $ 0.0059
-0.48%
$ 3.26 million $ 86,218
Feb 23, 3 AM $ 0.00593
-0.45%
$ 3.28 million $ 86,906
Feb 23, 2 AM $ 0.00596
+0.29%
$ 3.29 million $ 86,115
Feb 23, 1 AM $ 0.00595
-5.04%
$ 3.28 million $ 80,911
Feb 23, 12 AM $ 0.00626
-1.11%
$ 3.46 million $ 80,501
Feb 22, 11 PM $ 0.00633
-0.03%
$ 3.5 million $ 81,248
Feb 22, 10 PM $ 0.00634
-0.13%
$ 3.5 million $ 80,478
Feb 22, 9 PM $ 0.00634
+0.06%
$ 3.5 million $ 79,315
Feb 22, 8 PM $ 0.00634
-0.05%
$ 3.5 million $ 79,445
Feb 22, 7 PM $ 0.00634
+0.07%
$ 3.5 million $ 79,208
Feb 22, 6 PM $ 0.00634
-0.02%
$ 3.5 million $ 82,056
Feb 22, 5 PM $ 0.00634
-0.11%
$ 3.5 million $ 84,015
Feb 22, 4 PM $ 0.00634
-0.05%
$ 3.5 million $ 84,331
Feb 22, 3 PM $ 0.00634
-0.90%
$ 3.5 million $ 82,926
Feb 22, 2 PM $ 0.0064
-0.23%
$ 3.53 million $ 82,329
Feb 22, 1 PM $ 0.00642
-0.12%
$ 3.54 million $ 83,147
Feb 22, 12 PM $ 0.00643
-0.06%
$ 3.55 million $ 83,819
Feb 22, 11 AM $ 0.00643
+0.64%
$ 3.55 million $ 84,461
Feb 22, 10 AM $ 0.00639
+0.03%
$ 3.53 million $ 84,190
Feb 22, 9 AM $ 0.00639
-0.09%
$ 3.53 million $ 84,531
Feb 22, 8 AM $ 0.00639
+0.12%
$ 3.53 million $ 82,893
Feb 22, 7 AM $ 0.00638
-0.06%
$ 3.53 million $ 83,086
Feb 22, 6 AM $ 0.00639
-0.01%
$ 3.53 million $ 82,921
Feb 22, 5 AM $ 0.00639
+0.11%
$ 3.53 million $ 82,958
Feb 22, 4 AM $ 0.00638
+0.04%
$ 3.53 million $ 82,736
Feb 22, 3 AM $ 0.00638
-0.02%
$ 3.52 million $ 82,187
Feb 22, 2 AM $ 0.00638
-0.37%
$ 3.52 million $ 81,627
Feb 22, 1 AM $ 0.0064
-0.29%
$ 3.53 million $ 81,940
Feb 22, 12 AM $ 0.00642
+0.01%
$ 3.55 million $ 82,487
Feb 21, 11 PM $ 0.00642
+0.00%
$ 3.54 million $ 82,136
Feb 21, 10 PM $ 0.00642
-0.01%
$ 3.55 million $ 82,886
Feb 21, 9 PM $ 0.00642
-0.02%
$ 3.55 million $ 85,181