Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0082
-0.35%
$4.6 million $77,137
Jun 15, 3 AM $0.00823
+0.37%
$4.62 million $77,046
Jun 15, 2 AM $0.0082
-0.82%
$4.6 million $77,284
Jun 15, 1 AM $0.00827
+0.12%
$4.64 million $77,039
Jun 15, 12 AM $0.00826
+0.75%
$4.64 million $77,816
Jun 14, 11 PM $0.0082
+0.78%
$4.6 million $77,541
Jun 14, 10 PM $0.00814
-2.25%
$4.57 million $79,559
Jun 14, 9 PM $0.00832
+2.32%
$4.67 million $73,197
Jun 14, 8 PM $0.00813
-0.22%
$4.57 million $71,962
Jun 14, 7 PM $0.00815
+0.47%
$4.58 million $70,208
Jun 14, 6 PM $0.00811
+1.06%
$4.56 million $69,413
Jun 14, 5 PM $0.00803
+0.29%
$4.51 million $68,161
Jun 14, 4 PM $0.00801
-0.06%
$4.49 million $66,481
Jun 14, 3 PM $0.00801
+0.13%
$4.5 million $66,725
Jun 14, 2 PM $0.008
-0.58%
$4.49 million $65,793
Jun 14, 1 PM $0.00805
-0.09%
$4.52 million $66,303
Jun 14, 12 PM $0.00806
+0.02%
$4.52 million $65,643
Jun 14, 11 AM $0.00804
-0.07%
$4.51 million $64,222
Jun 14, 10 AM $0.00805
-0.12%
$4.52 million $63,854
Jun 14, 9 AM $0.00806
-0.34%
$4.52 million $63,288
Jun 14, 8 AM $0.00809
+0.28%
$4.54 million $62,339
Jun 14, 7 AM $0.00806
-0.28%
$4.53 million $61,313
Jun 14, 6 AM $0.00809
+0.00%
$4.54 million $61,244
Jun 14, 5 AM $0.00809
-0.05%
$4.54 million $61,727
Jun 14, 4 AM $0.00809
-0.31%
$4.54 million $61,846
Jun 14, 3 AM $0.00812
+0.06%
$4.56 million $61,854
Jun 14, 2 AM $0.00812
+0.19%
$4.56 million $61,363
Jun 14, 1 AM $0.0081
-0.44%
$4.55 million $61,873
Jun 14, 12 AM $0.00814
+0.01%
$4.57 million $62,841
Jun 13, 11 PM $0.00814
-1.69%
$4.57 million $63,361
Jun 13, 10 PM $0.00828
-0.20%
$4.65 million $60,783
Jun 13, 9 PM $0.00829
+1.83%
$4.66 million $60,576
Jun 13, 8 PM $0.00814
-0.10%
$4.57 million $61,378
Jun 13, 7 PM $0.00815
-0.01%
$4.58 million $60,380
Jun 13, 6 PM $0.00815
+0.01%
$4.58 million $60,232
Jun 13, 5 PM $0.00815
+0.25%
$4.58 million $59,939
Jun 13, 4 PM $0.00813
-0.60%
$4.57 million $60,121
Jun 13, 3 PM $0.00818
+0.47%
$4.59 million $61,896
Jun 13, 2 PM $0.00814
+0.78%
$4.57 million $62,260
Jun 13, 1 PM $0.00808
+0.29%
$4.54 million $61,556
Jun 13, 12 PM $0.00806
-0.26%
$4.52 million $63,315
Jun 13, 11 AM $0.00808
+0.87%
$4.54 million $64,044
Jun 13, 10 AM $0.00801
+0.15%
$4.5 million $63,647
Jun 13, 9 AM $0.008
-0.06%
$4.49 million $65,044
Jun 13, 8 AM $0.008
-0.08%
$4.49 million $66,914
Jun 13, 7 AM $0.00801
+0.16%
$4.5 million $66,268
Jun 13, 6 AM $0.00799
+0.13%
$4.49 million $65,946
Jun 13, 5 AM $0.00798
-0.13%
$4.48 million $65,434
Jun 13, 4 AM $0.00799
-0.01%
$4.49 million $65,683
Jun 13, 3 AM $0.00799
+0.10%
$4.49 million $66,791