Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.00799
+0.10%
$4.49 million $66,791
Jun 13, 2 AM $0.00799
-0.06%
$4.49 million $67,287
Jun 13, 1 AM $0.00799
+0.41%
$4.49 million $67,175
Jun 13, 12 AM $0.00796
+0.47%
$4.47 million $67,644
Jun 12, 11 PM $0.00792
-0.31%
$4.45 million $67,694
Jun 12, 10 PM $0.00795
+0.10%
$4.47 million $67,971
Jun 12, 9 PM $0.00794
-1.03%
$4.46 million $68,144
Jun 12, 8 PM $0.00802
-0.46%
$4.51 million $67,875
Jun 12, 7 PM $0.00806
-0.26%
$4.53 million $68,417
Jun 12, 6 PM $0.00808
-0.26%
$4.54 million $73,443
Jun 12, 5 PM $0.0081
-0.34%
$4.55 million $74,354
Jun 12, 4 PM $0.00813
-0.23%
$4.57 million $74,783
Jun 12, 3 PM $0.00815
-0.43%
$4.58 million $73,602
Jun 12, 2 PM $0.00818
+2.01%
$4.6 million $72,962
Jun 12, 1 PM $0.00802
-0.21%
$4.51 million $72,364
Jun 12, 12 PM $0.00804
+0.14%
$4.52 million $71,212
Jun 12, 11 AM $0.00803
+0.22%
$4.51 million $70,955
Jun 12, 10 AM $0.00801
-0.09%
$4.5 million $71,057
Jun 12, 9 AM $0.00802
-0.13%
$4.51 million $69,639
Jun 12, 8 AM $0.00803
+0.26%
$4.51 million $70,984
Jun 12, 7 AM $0.00801
+0.15%
$4.5 million $71,314
Jun 12, 6 AM $0.00799
-0.56%
$4.49 million $71,934
Jun 12, 5 AM $0.00804
-0.24%
$4.52 million $72,128
Jun 12, 4 AM $0.00806
+0.23%
$4.53 million $72,587
Jun 12, 3 AM $0.00804
-0.21%
$4.52 million $71,510
Jun 12, 2 AM $0.00806
+0.14%
$4.53 million $71,008
Jun 12, 1 AM $0.00805
-0.38%
$4.52 million $74,875
Jun 12, 12 AM $0.00808
-0.08%
$4.54 million $73,590
Jun 11, 11 PM $0.00808
-0.16%
$4.54 million $73,118
Jun 11, 10 PM $0.0081
-0.03%
$4.55 million $72,650
Jun 11, 9 PM $0.0081
+0.40%
$4.55 million $73,134
Jun 11, 8 PM $0.00807
-0.17%
$4.53 million $72,700
Jun 11, 7 PM $0.00809
+3.89%
$4.55 million $71,910
Jun 11, 6 PM $0.0078
-0.05%
$4.38 million $65,959
Jun 11, 5 PM $0.0078
+1.74%
$4.39 million $65,108
Jun 11, 4 PM $0.00767
+0.13%
$4.31 million $69,255
Jun 11, 3 PM $0.00766
-0.15%
$4.31 million $69,053
Jun 11, 2 PM $0.00768
-0.17%
$4.31 million $68,311
Jun 11, 1 PM $0.00769
+0.23%
$4.32 million $68,661
Jun 11, 12 PM $0.00767
-0.49%
$4.31 million $69,082
Jun 11, 11 AM $0.00771
+0.90%
$4.33 million $68,559
Jun 11, 10 AM $0.00764
-0.11%
$4.29 million $68,835
Jun 11, 9 AM $0.00765
-0.74%
$4.3 million $74,352
Jun 11, 8 AM $0.0077
-0.20%
$4.33 million $72,411
Jun 11, 7 AM $0.00772
+0.36%
$4.34 million $72,903
Jun 11, 6 AM $0.00769
-0.14%
$4.32 million $72,226
Jun 11, 5 AM $0.0077
-0.30%
$4.33 million $72,125
Jun 11, 4 AM $0.00773
+0.57%
$4.34 million $71,204
Jun 11, 3 AM $0.00768
+0.02%
$4.32 million $71,535
Jun 11, 2 AM $0.00768
-1.36%
$4.32 million $70,674