DADDY TATE Historical Data

DADDY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00642
-0.02%
$ 3.55 million $ 85,181
Feb 21, 8 PM $ 0.00642
-0.35%
$ 3.54 million $ 86,304
Feb 21, 7 PM $ 0.00645
+1.55%
$ 3.56 million $ 86,082
Feb 21, 6 PM $ 0.00635
+0.27%
$ 3.5 million $ 83,936
Feb 21, 5 PM $ 0.00633
-0.03%
$ 3.5 million $ 82,337
Feb 21, 4 PM $ 0.00633
-0.18%
$ 3.5 million $ 82,215
Feb 21, 3 PM $ 0.00634
+0.06%
$ 3.5 million $ 83,602
Feb 21, 2 PM $ 0.00634
+0.43%
$ 3.5 million $ 83,400
Feb 21, 1 PM $ 0.00631
+0.30%
$ 3.49 million $ 83,071
Feb 21, 12 PM $ 0.00629
-2.20%
$ 3.48 million $ 84,909
Feb 21, 11 AM $ 0.00644
+3.02%
$ 3.55 million $ 85,516
Feb 21, 10 AM $ 0.00625
-0.18%
$ 3.45 million $ 85,708
Feb 21, 9 AM $ 0.00625
+0.07%
$ 3.46 million $ 85,613
Feb 21, 8 AM $ 0.00625
-0.71%
$ 3.45 million $ 87,496
Feb 21, 7 AM $ 0.00629
+0.03%
$ 3.47 million $ 87,708
Feb 21, 6 AM $ 0.00629
-0.42%
$ 3.47 million $ 104,987
Feb 21, 5 AM $ 0.00632
-0.08%
$ 3.49 million $ 105,920
Feb 21, 4 AM $ 0.00632
+0.39%
$ 3.49 million $ 106,292
Feb 21, 3 AM $ 0.0063
-0.18%
$ 3.48 million $ 106,032
Feb 21, 2 AM $ 0.00631
+0.07%
$ 3.48 million $ 105,837
Feb 21, 1 AM $ 0.00631
+0.16%
$ 3.48 million $ 106,484
Feb 21, 12 AM $ 0.0063
+0.00%
$ 3.48 million $ 105,399
Feb 20, 11 PM $ 0.0063
-0.37%
$ 3.49 million $ 105,470
Feb 20, 10 PM $ 0.00632
+0.17%
$ 3.51 million $ 104,688
Feb 20, 9 PM $ 0.00631
-0.10%
$ 3.5 million $ 103,054
Feb 20, 8 PM $ 0.00632
+0.05%
$ 3.51 million $ 102,582
Feb 20, 7 PM $ 0.00632
-0.03%
$ 3.51 million $ 102,747
Feb 20, 6 PM $ 0.00632
+0.35%
$ 3.51 million $ 103,969
Feb 20, 5 PM $ 0.0063
+0.19%
$ 3.5 million $ 104,183
Feb 20, 4 PM $ 0.00628
+0.82%
$ 3.49 million $ 103,625
Feb 20, 3 PM $ 0.00623
+1.29%
$ 3.46 million $ 107,024
Feb 20, 2 PM $ 0.00615
+0.20%
$ 3.41 million $ 108,956
Feb 20, 1 PM $ 0.00614
-0.79%
$ 3.41 million $ 110,531
Feb 20, 12 PM $ 0.00619
+0.42%
$ 3.43 million $ 108,943
Feb 20, 11 AM $ 0.00616
-0.27%
$ 3.42 million $ 109,247
Feb 20, 10 AM $ 0.00618
-0.09%
$ 3.43 million $ 110,042
Feb 20, 9 AM $ 0.00618
+0.47%
$ 3.43 million $ 110,059
Feb 20, 8 AM $ 0.00615
-0.44%
$ 3.42 million $ 108,791
Feb 20, 7 AM $ 0.00618
-2.93%
$ 3.43 million $ 108,895
Feb 20, 6 AM $ 0.00637
-1.68%
$ 3.53 million $ 97,564
Feb 20, 5 AM $ 0.00648
+0.29%
$ 3.59 million $ 93,388
Feb 20, 4 AM $ 0.00646
-0.37%
$ 3.58 million $ 93,418
Feb 20, 3 AM $ 0.00647
-0.03%
$ 3.59 million $ 93,558
Feb 20, 2 AM $ 0.00648
-0.04%
$ 3.59 million $ 94,202
Feb 20, 1 AM $ 0.00648
+0.02%
$ 3.59 million $ 92,537
Feb 20, 12 AM $ 0.00648
+0.83%
$ 3.59 million $ 93,293
Feb 19, 11 PM $ 0.00643
+0.13%
$ 3.57 million $ 93,283
Feb 19, 10 PM $ 0.00642
+0.16%
$ 3.56 million $ 96,296
Feb 19, 9 PM $ 0.00641
-0.10%
$ 3.56 million $ 96,883
Feb 19, 8 PM $ 0.00642
+0.10%
$ 3.56 million $ 100,850