DADDY TATE Historical Data

DADDY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0116
-0.98%
$ 6.56 million $ 326,502
Apr 25, 8 AM $ 0.0118
+0.36%
$ 6.63 million $ 332,880
Apr 25, 7 AM $ 0.0117
-0.09%
$ 6.61 million $ 332,951
Apr 25, 6 AM $ 0.0117
+0.36%
$ 6.61 million $ 332,672
Apr 25, 5 AM $ 0.0117
+1.07%
$ 6.59 million $ 330,000
Apr 25, 4 AM $ 0.0116
+0.02%
$ 6.52 million $ 330,350
Apr 25, 3 AM $ 0.0116
-0.03%
$ 6.52 million $ 329,601
Apr 25, 2 AM $ 0.0116
+0.88%
$ 6.52 million $ 326,208
Apr 25, 1 AM $ 0.0115
-0.70%
$ 6.46 million $ 321,719
Apr 25, 12 AM $ 0.0115
-0.15%
$ 6.51 million $ 320,367
Apr 24, 11 PM $ 0.0116
+0.00%
$ 6.51 million $ 324,737
Apr 24, 10 PM $ 0.0115
+2.25%
$ 6.51 million $ 324,026
Apr 24, 9 PM $ 0.0113
-1.10%
$ 6.36 million $ 325,236
Apr 24, 8 PM $ 0.0114
-0.03%
$ 6.43 million $ 317,929
Apr 24, 7 PM $ 0.0114
+1.45%
$ 6.43 million $ 313,237
Apr 24, 6 PM $ 0.0113
-0.76%
$ 6.34 million $ 311,339
Apr 24, 5 PM $ 0.0113
+0.58%
$ 6.39 million $ 307,102
Apr 24, 4 PM $ 0.0113
-0.18%
$ 6.36 million $ 330,768
Apr 24, 3 PM $ 0.0113
+0.67%
$ 6.37 million $ 324,646
Apr 24, 2 PM $ 0.0112
-0.58%
$ 6.32 million $ 321,628
Apr 24, 1 PM $ 0.0113
-0.39%
$ 6.36 million $ 319,064
Apr 24, 12 PM $ 0.0113
+0.84%
$ 6.39 million $ 324,936
Apr 24, 11 AM $ 0.0112
-0.03%
$ 6.33 million $ 339,880
Apr 24, 10 AM $ 0.0112
-0.02%
$ 6.33 million $ 346,671
Apr 24, 9 AM $ 0.0112
-0.50%
$ 6.34 million $ 351,036
Apr 24, 8 AM $ 0.0113
+0.91%
$ 6.37 million $ 347,823
Apr 24, 7 AM $ 0.0112
-0.61%
$ 6.31 million $ 363,249
Apr 24, 6 AM $ 0.0113
+0.50%
$ 6.35 million $ 360,183
Apr 24, 5 AM $ 0.0112
-0.05%
$ 6.32 million $ 361,182
Apr 24, 4 AM $ 0.0112
-0.79%
$ 6.32 million $ 362,162
Apr 24, 3 AM $ 0.0113
-0.23%
$ 6.37 million $ 361,730
Apr 24, 2 AM $ 0.0113
-0.28%
$ 6.38 million $ 365,904
Apr 24, 1 AM $ 0.0114
-0.35%
$ 6.4 million $ 363,786
Apr 24, 12 AM $ 0.0114
+0.77%
$ 6.43 million $ 360,022
Apr 23, 11 PM $ 0.0113
+0.15%
$ 6.37 million $ 355,424
Apr 23, 10 PM $ 0.0113
-0.36%
$ 6.37 million $ 356,374
Apr 23, 9 PM $ 0.0113
+0.17%
$ 6.39 million $ 355,253
Apr 23, 8 PM $ 0.0113
+0.88%
$ 6.38 million $ 359,809
Apr 23, 7 PM $ 0.0112
-0.15%
$ 6.32 million $ 359,829
Apr 23, 6 PM $ 0.0112
-0.34%
$ 6.33 million $ 358,283
Apr 23, 5 PM $ 0.0113
-5.09%
$ 6.35 million $ 360,361
Apr 23, 4 PM $ 0.0119
-0.04%
$ 6.69 million $ 342,977
Apr 23, 3 PM $ 0.0119
+0.52%
$ 6.7 million $ 347,477
Apr 23, 2 PM $ 0.0118
+1.13%
$ 6.66 million $ 344,155
Apr 23, 1 PM $ 0.0117
-0.71%
$ 6.59 million $ 346,092
Apr 23, 12 PM $ 0.0118
-5.32%
$ 6.63 million $ 348,346
Apr 23, 11 AM $ 0.0124
+0.57%
$ 7.01 million $ 338,672
Apr 23, 10 AM $ 0.0124
+2.20%
$ 6.97 million $ 331,308
Apr 23, 9 AM $ 0.0121
+0.91%
$ 6.82 million $ 327,043
Apr 23, 8 AM $ 0.012
+4.92%
$ 6.76 million $ 325,902