Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0123
-1.24%
$6.98 million $66,030
Jul 27, 11 AM $0.0124
-6.87%
$7.06 million $60,881
Jul 27, 10 AM $0.0134
+2.05%
$7.55 million $60,357
Jul 27, 9 AM $0.0129
+2.46%
$7.26 million $60,436
Jul 27, 8 AM $0.0125
-0.21%
$7.08 million $59,820
Jul 27, 7 AM $0.0126
-4.65%
$7.1 million $58,895
Jul 27, 6 AM $0.0132
+11.17%
$7.45 million $58,007
Jul 27, 5 AM $0.0119
+1.26%
$6.7 million $56,961
Jul 27, 4 AM $0.0117
-0.38%
$6.62 million $56,906
Jul 27, 3 AM $0.0118
+0.02%
$6.64 million $57,271
Jul 27, 2 AM $0.0118
+0.72%
$6.64 million $56,817
Jul 27, 1 AM $0.0117
-0.01%
$6.59 million $57,255
Jul 27, 12 AM $0.0117
+0.96%
$6.59 million $57,222
Jul 26, 11 PM $0.0116
-0.96%
$6.53 million $57,530
Jul 26, 10 PM $0.0117
+3.39%
$6.59 million $56,755
Jul 26, 9 PM $0.0113
+0.53%
$6.38 million $56,389
Jul 26, 8 PM $0.0112
+1.55%
$6.34 million $55,718
Jul 26, 7 PM $0.0111
-0.23%
$6.25 million $55,344
Jul 26, 6 PM $0.0111
+1.24%
$6.26 million $55,463
Jul 26, 5 PM $0.0109
-0.44%
$6.18 million $55,288
Jul 26, 4 PM $0.011
+1.63%
$6.21 million $55,730
Jul 26, 3 PM $0.0108
-0.39%
$6.11 million $55,921
Jul 26, 2 PM $0.0109
-0.06%
$6.13 million $55,958
Jul 26, 1 PM $0.0109
-0.53%
$6.13 million $56,162
Jul 26, 12 PM $0.0109
-3.15%
$6.16 million $56,157
Jul 26, 11 AM $0.0113
+1.80%
$6.36 million $56,423
Jul 26, 10 AM $0.011
-1.23%
$6.22 million $55,843
Jul 26, 9 AM $0.0112
-0.18%
$6.3 million $56,081
Jul 26, 8 AM $0.0112
+0.28%
$6.31 million $56,569
Jul 26, 7 AM $0.0112
-2.11%
$6.29 million $56,827
Jul 26, 6 AM $0.0114
+1.29%
$6.42 million $56,799
Jul 26, 5 AM $0.0112
-0.91%
$6.34 million $57,670
Jul 26, 4 AM $0.0114
-0.06%
$6.4 million $57,574
Jul 26, 3 AM $0.0114
+3.23%
$6.4 million $56,767
Jul 26, 2 AM $0.011
-0.66%
$6.2 million $56,949
Jul 26, 1 AM $0.0111
+0.98%
$6.24 million $56,620
Jul 26, 12 AM $0.011
+0.71%
$6.18 million $56,638
Jul 25, 11 PM $0.0109
+0.06%
$6.14 million $57,281
Jul 25, 10 PM $0.0109
+1.29%
$6.13 million $57,228
Jul 25, 9 PM $0.0107
+1.05%
$6.05 million $57,396
Jul 25, 8 PM $0.0106
-1.47%
$5.99 million $57,933
Jul 25, 7 PM $0.0108
+0.31%
$6.08 million $57,735
Jul 25, 6 PM $0.0108
+0.00%
$6.06 million $57,328
Jul 25, 5 PM $0.0108
+0.28%
$6.06 million $56,980
Jul 25, 4 PM $0.0107
+3.78%
$6.05 million $56,849
Jul 25, 3 PM $0.0103
+1.43%
$5.83 million $56,315
Jul 25, 2 PM $0.0102
-0.32%
$5.74 million $55,978
Jul 25, 1 PM $0.0102
+0.96%
$5.76 million $55,908
Jul 25, 12 PM $0.0101
-0.55%
$5.71 million $56,491
Jul 25, 11 AM $0.0102
+0.77%
$5.74 million $56,519