DADDY TATE Historical Data

DADDY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00642
+0.10%
$ 3.56 million $ 100,850
Feb 19, 7 PM $ 0.00642
+0.31%
$ 3.56 million $ 107,511
Feb 19, 6 PM $ 0.0064
+2.02%
$ 3.55 million $ 105,761
Feb 19, 5 PM $ 0.00627
+0.27%
$ 3.48 million $ 104,697
Feb 19, 4 PM $ 0.00625
-2.22%
$ 3.47 million $ 105,654
Feb 19, 3 PM $ 0.00639
-0.84%
$ 3.55 million $ 102,446
Feb 19, 2 PM $ 0.00647
+1.38%
$ 3.59 million $ 99,719
Feb 19, 1 PM $ 0.00638
-1.98%
$ 3.54 million $ 99,479
Feb 19, 12 PM $ 0.00651
-1.66%
$ 3.61 million $ 99,494
Feb 19, 11 AM $ 0.00662
-1.06%
$ 3.67 million $ 96,712
Feb 19, 10 AM $ 0.00669
-0.06%
$ 3.71 million $ 97,610
Feb 19, 9 AM $ 0.0067
+0.11%
$ 3.71 million $ 96,604
Feb 19, 8 AM $ 0.00669
-0.73%
$ 3.71 million $ 98,612
Feb 19, 7 AM $ 0.00674
+0.42%
$ 3.74 million $ 98,691
Feb 19, 6 AM $ 0.00671
+0.56%
$ 3.72 million $ 98,551
Feb 19, 5 AM $ 0.00667
+0.04%
$ 3.7 million $ 96,842
Feb 19, 4 AM $ 0.00667
+0.09%
$ 3.7 million $ 99,467
Feb 19, 3 AM $ 0.00667
+0.28%
$ 3.7 million $ 101,180
Feb 19, 2 AM $ 0.00665
+0.08%
$ 3.69 million $ 101,016
Feb 19, 1 AM $ 0.00664
-0.23%
$ 3.69 million $ 101,404
Feb 19, 12 AM $ 0.00665
-0.38%
$ 3.69 million $ 101,925
Feb 18, 11 PM $ 0.00668
+0.03%
$ 3.7 million $ 103,237
Feb 18, 10 PM $ 0.00668
-0.05%
$ 3.7 million $ 101,035
Feb 18, 9 PM $ 0.00668
-0.09%
$ 3.71 million $ 101,758
Feb 18, 8 PM $ 0.00668
+0.31%
$ 3.71 million $ 99,453
Feb 18, 7 PM $ 0.00666
+1.27%
$ 3.7 million $ 99,686
Feb 18, 6 PM $ 0.00658
-1.18%
$ 3.65 million $ 97,497
Feb 18, 5 PM $ 0.00666
-0.14%
$ 3.7 million $ 99,224
Feb 18, 4 PM $ 0.00667
-1.06%
$ 3.7 million $ 99,119
Feb 18, 3 PM $ 0.00674
+1.05%
$ 3.74 million $ 99,002
Feb 18, 2 PM $ 0.00667
-0.13%
$ 3.7 million $ 98,539
Feb 18, 1 PM $ 0.00668
-0.07%
$ 3.71 million $ 101,327
Feb 18, 12 PM $ 0.00669
-0.62%
$ 3.71 million $ 102,632
Feb 18, 11 AM $ 0.00675
-1.31%
$ 3.74 million $ 102,680
Feb 18, 10 AM $ 0.00684
-0.64%
$ 3.79 million $ 101,819
Feb 18, 9 AM $ 0.00688
-0.16%
$ 3.82 million $ 104,124
Feb 18, 8 AM $ 0.00689
-0.04%
$ 3.82 million $ 103,755
Feb 18, 7 AM $ 0.00689
+0.09%
$ 3.82 million $ 102,861
Feb 18, 6 AM $ 0.00689
+0.20%
$ 3.82 million $ 103,538
Feb 18, 5 AM $ 0.00687
-1.24%
$ 3.81 million $ 103,531
Feb 18, 4 AM $ 0.00696
+0.08%
$ 3.86 million $ 101,210
Feb 18, 3 AM $ 0.00695
+0.27%
$ 3.86 million $ 103,523
Feb 18, 2 AM $ 0.00693
-0.07%
$ 3.85 million $ 102,948
Feb 18, 1 AM $ 0.00694
-0.86%
$ 3.85 million $ 103,483
Feb 18, 12 AM $ 0.007
+0.13%
$ 3.88 million $ 103,371
Feb 17, 11 PM $ 0.00699
-0.49%
$ 3.89 million $ 102,431
Feb 17, 10 PM $ 0.00703
+0.14%
$ 3.9 million $ 100,852
Feb 17, 9 PM $ 0.00702
+0.07%
$ 3.89 million $ 100,221
Feb 17, 8 PM $ 0.00701
-0.73%
$ 3.89 million $ 100,085
Feb 17, 7 PM $ 0.00706
+1.79%
$ 3.92 million $ 95,945