Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.00952
+0.00%
$-- $65,058
4:26 PM $0.00949
-0.11%
$-- $65,102
4:25 PM $0.0095
+0.00%
$-- $69,914
4:24 PM $0.0095
+0.00%
$-- $69,937
4:23 PM $0.00951
+0.00%
$-- $69,924
4:22 PM $0.0095
+0.00%
$-- $69,935
4:21 PM $0.0095
+0.00%
$-- $69,976
4:20 PM $0.00949
+0.00%
$-- $69,944
4:19 PM $0.00949
+0.00%
$-- $70,138
4:18 PM $0.00949
+0.00%
$-- $70,086
4:17 PM $0.00949
+0.00%
$-- $70,079
4:16 PM $0.00949
+0.00%
$-- $70,046
4:15 PM $0.00949
+0.00%
$-- $70,019
4:14 PM $0.00948
+0.00%
$-- $70,000
4:13 PM $0.00949
+0.00%
$-- $69,965
4:12 PM $0.00947
+0.00%
$-- $70,029
4:11 PM $0.00947
+0.00%
$-- $70,068
4:10 PM $0.00946
+0.00%
$-- $70,104
4:09 PM $0.00947
+0.00%
$-- $70,191
4:08 PM $0.00947
+0.00%
$-- $70,164
4:07 PM $0.00948
+0.00%
$-- $70,209
4:06 PM $0.00949
+0.00%
$-- $70,238
4:05 PM $0.00948
+0.00%
$-- $70,230
4:04 PM $0.00947
+0.00%
$-- $70,238
4:03 PM $0.00947
-0.03%
$-- $70,227
4:02 PM $0.00945
+0.00%
$-- $69,838
4:01 PM $0.00946
+0.04%
$-- $69,843
4:00 PM $0.00946
+0.00%
$-- $69,823
3:59 PM $0.00942
+0.00%
$-- $69,768
3:58 PM $0.00942
+0.00%
$-- $69,717
3:57 PM $0.00942
+0.00%
$-- $69,766
3:56 PM $0.00941
+0.00%
$-- $69,791
3:55 PM $0.00941
+0.00%
$-- $69,771
3:54 PM $0.00941
+0.00%
$-- $69,751
3:53 PM $0.00941
+0.02%
$-- $69,759
3:52 PM $0.00941
+0.08%
$-- $69,776
3:51 PM $0.0094
+0.00%
$-- $68,616
3:50 PM $0.00941
+0.00%
$-- $68,711
3:49 PM $0.0094
+0.00%
$-- $68,741
3:48 PM $0.0094
-0.08%
$-- $68,721
3:47 PM $0.00941
+0.00%
$-- $68,435
3:46 PM $0.00942
+0.10%
$-- $68,483
3:45 PM $0.00941
-0.01%
$-- $68,487
3:44 PM $0.0094
+0.00%
$-- $69,157
3:43 PM $0.00942
-0.23%
$-- $69,138
3:42 PM $0.00945
+0.00%
$-- $70,073
3:41 PM $0.00945
+0.00%
$-- $70,008
3:40 PM $0.00945
+0.00%
$-- $70,025
3:39 PM $0.00948
+0.02%
$-- $70,067
3:38 PM $0.00948
+0.00%
$-- $70,091