Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0102
+0.77%
$5.74 million $56,519
Jul 25, 10 AM $0.0101
+0.93%
$5.69 million $57,113
Jul 25, 9 AM $0.01
+2.84%
$5.62 million $56,938
Jul 25, 8 AM $0.00974
-0.06%
$5.47 million $56,372
Jul 25, 7 AM $0.00975
-0.43%
$5.47 million $56,519
Jul 25, 6 AM $0.00979
-0.30%
$5.5 million $57,974
Jul 25, 5 AM $0.00983
+0.15%
$5.52 million $57,581
Jul 25, 4 AM $0.0098
-0.17%
$5.5 million $57,519
Jul 25, 3 AM $0.00981
+0.25%
$5.51 million $57,459
Jul 25, 2 AM $0.00977
+0.04%
$5.49 million $57,178
Jul 25, 1 AM $0.00977
+0.77%
$5.49 million $57,534
Jul 25, 12 AM $0.0097
+0.47%
$5.44 million $57,248
Jul 24, 11 PM $0.00965
+2.99%
$5.42 million $56,689
Jul 24, 10 PM $0.00937
+0.39%
$5.26 million $57,714
Jul 24, 9 PM $0.00933
-0.46%
$5.24 million $58,301
Jul 24, 8 PM $0.00938
+0.30%
$5.27 million $57,620
Jul 24, 7 PM $0.00935
-0.77%
$5.25 million $57,823
Jul 24, 6 PM $0.00942
+0.21%
$5.29 million $58,194
Jul 24, 5 PM $0.0094
+2.13%
$5.28 million $57,795
Jul 24, 4 PM $0.00921
-1.45%
$5.17 million $57,554
Jul 24, 3 PM $0.00934
+0.07%
$5.24 million $57,379
Jul 24, 2 PM $0.00933
-0.29%
$5.24 million $57,647
Jul 24, 1 PM $0.00935
-0.68%
$5.25 million $57,716
Jul 24, 12 PM $0.0094
+1.33%
$5.28 million $57,676
Jul 24, 11 AM $0.00928
+0.68%
$5.21 million $57,393
Jul 24, 10 AM $0.00921
+0.89%
$5.14 million $56,573
Jul 24, 9 AM $0.00912
-0.34%
$5.09 million $56,504
Jul 24, 8 AM $0.00913
+0.58%
$5.1 million $56,771
Jul 24, 7 AM $0.00909
+7.30%
$5.08 million $56,939
Jul 24, 6 AM $0.00848
+5.05%
$4.73 million $55,339
Jul 24, 5 AM $0.00807
-0.01%
$4.51 million $55,173
Jul 24, 4 AM $0.00807
+1.50%
$4.51 million $55,395
Jul 24, 3 AM $0.00795
+0.99%
$4.44 million $54,542
Jul 24, 2 AM $0.00787
+0.71%
$4.4 million $55,541
Jul 24, 1 AM $0.00782
-2.45%
$4.37 million $54,863
Jul 24, 12 AM $0.00801
+0.69%
$4.48 million $55,349
Jul 23, 11 PM $0.00796
+5.15%
$4.44 million $55,069
Jul 23, 10 PM $0.00757
-0.39%
$4.23 million $54,426
Jul 23, 9 PM $0.0076
+0.79%
$4.24 million $54,751
Jul 23, 8 PM $0.00754
-2.10%
$4.21 million $54,541
Jul 23, 7 PM $0.0077
-0.78%
$4.3 million $55,708
Jul 23, 6 PM $0.00776
-0.75%
$4.33 million $55,224
Jul 23, 5 PM $0.00782
-1.44%
$4.37 million $55,784
Jul 23, 4 PM $0.00793
-1.06%
$4.43 million $55,535
Jul 23, 3 PM $0.00801
-0.04%
$4.48 million $56,337
Jul 23, 2 PM $0.00802
-0.42%
$4.48 million $56,604
Jul 23, 1 PM $0.00805
-0.47%
$4.5 million $56,616
Jul 23, 12 PM $0.00808
-0.92%
$4.51 million $56,277
Jul 23, 11 AM $0.00816
-0.19%
$4.55 million $56,462
Jul 23, 10 AM $0.00817
+0.30%
$4.56 million $56,814