DADDY TATE Historical Data

DADDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00706
+1.79%
$ 3.92 million $ 95,945
Feb 17, 6 PM $ 0.00694
+0.28%
$ 3.85 million $ 90,749
Feb 17, 5 PM $ 0.00692
-0.55%
$ 3.84 million $ 89,337
Feb 17, 4 PM $ 0.00696
+1.09%
$ 3.86 million $ 88,846
Feb 17, 3 PM $ 0.00688
+0.07%
$ 3.82 million $ 90,050
Feb 17, 2 PM $ 0.00689
-0.41%
$ 3.82 million $ 90,727
Feb 17, 1 PM $ 0.00691
-1.13%
$ 3.83 million $ 87,757
Feb 17, 12 PM $ 0.00699
-0.02%
$ 3.88 million $ 87,939
Feb 17, 11 AM $ 0.00699
-0.08%
$ 3.88 million $ 88,720
Feb 17, 10 AM $ 0.007
-2.02%
$ 3.89 million $ 89,264
Feb 17, 9 AM $ 0.00715
+0.08%
$ 3.97 million $ 87,258
Feb 17, 8 AM $ 0.00714
-0.03%
$ 3.96 million $ 87,109
Feb 17, 7 AM $ 0.00715
-0.02%
$ 3.97 million $ 86,955
Feb 17, 6 AM $ 0.00715
-0.18%
$ 3.97 million $ 86,685
Feb 17, 5 AM $ 0.00716
+0.09%
$ 3.97 million $ 86,503
Feb 17, 4 AM $ 0.00715
-0.14%
$ 3.97 million $ 86,264
Feb 17, 3 AM $ 0.00716
-1.40%
$ 3.98 million $ 86,612
Feb 17, 2 AM $ 0.00727
+1.19%
$ 4.03 million $ 84,669
Feb 17, 1 AM $ 0.00718
+0.00%
$ 3.98 million $ 83,940
Feb 17, 12 AM $ 0.00718
+0.40%
$ 3.98 million $ 84,375
Feb 16, 11 PM $ 0.00715
+0.55%
$ 3.95 million $ 85,873
Feb 16, 10 PM $ 0.00711
+0.27%
$ 3.93 million $ 86,460
Feb 16, 9 PM $ 0.00709
+0.66%
$ 3.92 million $ 86,854
Feb 16, 8 PM $ 0.00705
+0.04%
$ 3.89 million $ 85,999
Feb 16, 7 PM $ 0.00705
+0.05%
$ 3.89 million $ 85,959
Feb 16, 6 PM $ 0.00705
+0.11%
$ 3.89 million $ 88,451
Feb 16, 5 PM $ 0.00704
+0.16%
$ 3.89 million $ 87,930
Feb 16, 4 PM $ 0.00703
+0.70%
$ 3.88 million $ 88,577
Feb 16, 3 PM $ 0.00698
-0.50%
$ 3.85 million $ 86,694
Feb 16, 2 PM $ 0.00701
-0.22%
$ 3.87 million $ 87,990
Feb 16, 1 PM $ 0.00703
-2.29%
$ 3.88 million $ 87,405
Feb 16, 12 PM $ 0.00719
+0.16%
$ 3.97 million $ 86,652
Feb 16, 11 AM $ 0.00718
-0.16%
$ 3.96 million $ 85,888
Feb 16, 10 AM $ 0.00719
-0.01%
$ 3.97 million $ 86,042
Feb 16, 9 AM $ 0.00719
+0.18%
$ 3.97 million $ 86,361
Feb 16, 8 AM $ 0.00718
+0.08%
$ 3.96 million $ 85,743
Feb 16, 7 AM $ 0.00717
+0.12%
$ 3.96 million $ 85,581
Feb 16, 6 AM $ 0.00717
-0.03%
$ 3.96 million $ 85,227
Feb 16, 5 AM $ 0.00716
-0.20%
$ 3.96 million $ 86,736
Feb 16, 4 AM $ 0.00718
+0.32%
$ 3.96 million $ 89,151
Feb 16, 3 AM $ 0.00716
-0.58%
$ 3.95 million $ 88,006
Feb 16, 2 AM $ 0.0072
+0.93%
$ 3.97 million $ 87,553
Feb 16, 1 AM $ 0.00713
-1.03%
$ 3.94 million $ 87,686
Feb 16, 12 AM $ 0.0072
-0.02%
$ 3.98 million $ 87,337
Feb 15, 11 PM $ 0.00721
-0.40%
$ 3.98 million $ 85,882
Feb 15, 10 PM $ 0.00723
-0.50%
$ 4 million $ 86,465
Feb 15, 9 PM $ 0.00727
+0.39%
$ 4.02 million $ 86,950
Feb 15, 8 PM $ 0.00724
-0.44%
$ 4 million $ 87,180
Feb 15, 7 PM $ 0.00727
-1.11%
$ 4.02 million $ 87,854
Feb 15, 6 PM $ 0.00736
-0.34%
$ 4.06 million $ 88,465