Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.00735
+1.23%
$4.12 million $77,236
Jun 9, 12 AM $0.00726
-2.39%
$4.07 million $76,582
Jun 8, 11 PM $0.00744
+1.02%
$4.16 million $76,263
Jun 8, 10 PM $0.00736
+0.09%
$4.12 million $74,677
Jun 8, 9 PM $0.00735
+0.84%
$4.11 million $75,077
Jun 8, 8 PM $0.00729
+1.02%
$4.08 million $74,661
Jun 8, 7 PM $0.00722
+0.71%
$4.04 million $72,999
Jun 8, 6 PM $0.00717
+1.71%
$4.01 million $71,242
Jun 8, 5 PM $0.00705
-0.40%
$3.94 million $69,932
Jun 8, 4 PM $0.00708
+0.58%
$3.96 million $69,161
Jun 8, 3 PM $0.00704
+0.78%
$3.93 million $68,233
Jun 8, 2 PM $0.00698
+0.28%
$3.9 million $67,842
Jun 8, 1 PM $0.00696
-0.33%
$3.89 million $68,761
Jun 8, 12 PM $0.00698
+0.49%
$3.91 million $69,424
Jun 8, 11 AM $0.00695
+0.74%
$3.89 million $70,080
Jun 8, 10 AM $0.0069
+0.18%
$3.86 million $69,770
Jun 8, 9 AM $0.00689
+0.93%
$3.85 million $70,414
Jun 8, 8 AM $0.00683
-0.33%
$3.82 million $70,588
Jun 8, 7 AM $0.00686
+0.39%
$3.83 million $71,128
Jun 8, 6 AM $0.00683
+0.49%
$3.82 million $71,350
Jun 8, 5 AM $0.0068
-1.36%
$3.8 million $71,478
Jun 8, 4 AM $0.00689
-1.13%
$3.85 million $72,714
Jun 8, 3 AM $0.00697
-0.21%
$3.9 million $73,587
Jun 8, 2 AM $0.00699
-0.22%
$3.91 million $73,201
Jun 8, 1 AM $0.007
-0.66%
$3.92 million $75,260
Jun 8, 12 AM $0.00705
+1.39%
$3.94 million $77,040
Jun 7, 11 PM $0.00695
-0.24%
$3.89 million $76,811
Jun 7, 10 PM $0.00697
+2.31%
$3.9 million $76,371
Jun 7, 9 PM $0.00681
+0.38%
$3.81 million $75,258
Jun 7, 8 PM $0.00679
+0.50%
$3.79 million $76,701
Jun 7, 7 PM $0.00675
-1.66%
$3.77 million $83,622
Jun 7, 6 PM $0.00687
-0.08%
$3.84 million $85,264
Jun 7, 5 PM $0.00687
+0.83%
$3.84 million $85,068
Jun 7, 4 PM $0.00682
+0.54%
$3.81 million $89,387
Jun 7, 3 PM $0.00678
-0.50%
$3.79 million $93,036
Jun 7, 2 PM $0.00681
+1.76%
$3.81 million $97,811
Jun 7, 1 PM $0.0067
-0.05%
$3.74 million $103,406
Jun 7, 12 PM $0.0067
-1.94%
$3.74 million $103,972
Jun 7, 11 AM $0.00683
+0.69%
$3.82 million $133,202
Jun 7, 10 AM $0.00679
-0.01%
$3.79 million $134,336
Jun 7, 9 AM $0.00679
-1.06%
$3.79 million $138,040
Jun 7, 8 AM $0.00686
+1.28%
$3.83 million $145,595
Jun 7, 7 AM $0.00677
+0.29%
$3.79 million $146,877
Jun 7, 6 AM $0.00675
+1.00%
$3.77 million $171,032
Jun 7, 5 AM $0.00669
+0.52%
$3.74 million $170,765
Jun 7, 4 AM $0.00665
+0.01%
$3.72 million $171,605
Jun 7, 3 AM $0.00665
+0.07%
$3.72 million $171,808
Jun 7, 2 AM $0.00665
+0.76%
$3.71 million $170,282
Jun 7, 1 AM $0.0066
+1.88%
$3.69 million $176,054
Jun 7, 12 AM $0.00647
+0.70%
$3.62 million $173,545