DADDY TATE Historical Data

DADDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00736
-0.34%
$ 4.06 million $ 88,465
Feb 15, 5 PM $ 0.00738
+0.47%
$ 4.08 million $ 90,951
Feb 15, 4 PM $ 0.00735
+0.34%
$ 4.06 million $ 90,751
Feb 15, 3 PM $ 0.00732
-1.76%
$ 4.04 million $ 93,566
Feb 15, 2 PM $ 0.00745
+0.25%
$ 4.12 million $ 92,869
Feb 15, 1 PM $ 0.00743
-1.35%
$ 4.1 million $ 93,537
Feb 15, 12 PM $ 0.00754
-0.72%
$ 4.17 million $ 94,117
Feb 15, 11 AM $ 0.0076
+0.33%
$ 4.2 million $ 94,588
Feb 15, 10 AM $ 0.00757
-0.24%
$ 4.18 million $ 95,721
Feb 15, 9 AM $ 0.00759
+0.10%
$ 4.19 million $ 97,185
Feb 15, 8 AM $ 0.00759
+0.15%
$ 4.19 million $ 98,164
Feb 15, 7 AM $ 0.00757
+0.42%
$ 4.18 million $ 98,154
Feb 15, 6 AM $ 0.00754
+0.13%
$ 4.16 million $ 98,174
Feb 15, 5 AM $ 0.00753
+0.72%
$ 4.16 million $ 96,860
Feb 15, 4 AM $ 0.00748
+0.45%
$ 4.13 million $ 94,008
Feb 15, 3 AM $ 0.00744
+1.30%
$ 4.11 million $ 94,123
Feb 15, 2 AM $ 0.00735
-0.05%
$ 4.06 million $ 94,418
Feb 15, 1 AM $ 0.00735
-0.63%
$ 4.06 million $ 94,924
Feb 15, 12 AM $ 0.0074
-0.39%
$ 4.09 million $ 99,104
Feb 14, 11 PM $ 0.00743
+0.46%
$ 4.1 million $ 104,705
Feb 14, 10 PM $ 0.00739
+0.92%
$ 4.08 million $ 109,957
Feb 14, 9 PM $ 0.00732
-0.37%
$ 4.05 million $ 118,872
Feb 14, 8 PM $ 0.00735
-0.42%
$ 4.06 million $ 120,857
Feb 14, 7 PM $ 0.00738
-0.53%
$ 4.08 million $ 146,897
Feb 14, 6 PM $ 0.00742
+0.10%
$ 4.08 million $ 147,013
Feb 14, 5 PM $ 0.00741
-0.03%
$ 4.09 million $ 149,289
Feb 14, 4 PM $ 0.00742
+1.16%
$ 4.1 million $ 149,981
Feb 14, 3 PM $ 0.00733
-0.34%
$ 4.05 million $ 165,099
Feb 14, 2 PM $ 0.00736
+1.44%
$ 4.06 million $ 172,372
Feb 14, 1 PM $ 0.00725
+0.13%
$ 4.01 million $ 170,582
Feb 14, 12 PM $ 0.00724
-0.44%
$ 4 million $ 170,216
Feb 14, 11 AM $ 0.00727
+0.88%
$ 4.02 million $ 170,869
Feb 14, 10 AM $ 0.00721
-0.17%
$ 3.98 million $ 171,929
Feb 14, 9 AM $ 0.00722
-0.11%
$ 3.99 million $ 170,335
Feb 14, 8 AM $ 0.00723
+1.38%
$ 3.99 million $ 170,320
Feb 14, 7 AM $ 0.00713
+0.05%
$ 3.94 million $ 169,439
Feb 14, 6 AM $ 0.00713
-0.44%
$ 3.94 million $ 169,016
Feb 14, 5 AM $ 0.00716
+0.27%
$ 3.96 million $ 169,376
Feb 14, 4 AM $ 0.00714
-0.12%
$ 3.94 million $ 170,372
Feb 14, 3 AM $ 0.00715
-0.11%
$ 3.95 million $ 170,540
Feb 14, 2 AM $ 0.00716
+0.16%
$ 3.95 million $ 171,100
Feb 14, 1 AM $ 0.00715
+0.02%
$ 3.95 million $ 170,059
Feb 14, 12 AM $ 0.00715
+1.12%
$ 3.95 million $ 164,951
Feb 13, 11 PM $ 0.00707
-0.75%
$ 3.9 million $ 159,797
Feb 13, 10 PM $ 0.00712
+0.67%
$ 3.93 million $ 156,462
Feb 13, 9 PM $ 0.00707
-0.22%
$ 3.91 million $ 144,863
Feb 13, 8 PM $ 0.00709
+0.92%
$ 3.92 million $ 143,216
Feb 13, 7 PM $ 0.00702
+1.68%
$ 3.88 million $ 117,030
Feb 13, 6 PM $ 0.00691
+3.12%
$ 3.82 million $ 116,544
Feb 13, 5 PM $ 0.0067
-0.66%
$ 3.7 million $ 111,548