Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.00647
+0.70%
$3.62 million $173,545
Jun 6, 11 PM $0.00643
+0.77%
$3.6 million $179,032
Jun 6, 10 PM $0.00638
-0.14%
$3.57 million $179,499
Jun 6, 9 PM $0.00639
+0.14%
$3.58 million $178,807
Jun 6, 8 PM $0.00638
-2.26%
$3.57 million $177,980
Jun 6, 7 PM $0.00653
-0.25%
$3.66 million $177,901
Jun 6, 6 PM $0.00654
+0.27%
$3.67 million $187,598
Jun 6, 5 PM $0.00653
-0.77%
$3.66 million $189,743
Jun 6, 4 PM $0.00658
+2.61%
$3.69 million $190,102
Jun 6, 3 PM $0.00641
+0.91%
$3.59 million $181,622
Jun 6, 2 PM $0.00635
+1.33%
$3.56 million $178,751
Jun 6, 1 PM $0.00627
-2.93%
$3.51 million $173,088
Jun 6, 12 PM $0.00646
+1.21%
$3.62 million $174,978
Jun 6, 11 AM $0.00638
+2.14%
$3.58 million $146,050
Jun 6, 10 AM $0.00625
-2.17%
$3.5 million $143,934
Jun 6, 9 AM $0.00639
-1.54%
$3.58 million $142,696
Jun 6, 8 AM $0.00649
+0.15%
$3.63 million $136,558
Jun 6, 7 AM $0.00648
-7.10%
$3.63 million $139,365
Jun 6, 6 AM $0.00697
+0.84%
$3.91 million $118,413
Jun 6, 5 AM $0.00691
+3.42%
$3.87 million $118,507
Jun 6, 4 AM $0.00669
-3.40%
$3.75 million $115,594
Jun 6, 3 AM $0.00692
-1.25%
$3.88 million $116,485
Jun 6, 2 AM $0.00701
-0.87%
$3.93 million $116,958
Jun 6, 1 AM $0.00707
-0.95%
$3.96 million $110,046
Jun 6, 12 AM $0.00714
-1.17%
$4 million $109,787
Jun 5, 11 PM $0.00722
-1.66%
$4.04 million $105,518
Jun 5, 10 PM $0.00734
-1.39%
$4.11 million $121,998
Jun 5, 9 PM $0.00745
+1.30%
$4.17 million $125,301
Jun 5, 8 PM $0.00735
+2.31%
$4.12 million $136,814
Jun 5, 7 PM $0.00719
+2.94%
$4.02 million $133,338
Jun 5, 6 PM $0.00698
-1.58%
$3.91 million $126,225
Jun 5, 5 PM $0.00709
-0.90%
$3.97 million $124,473
Jun 5, 4 PM $0.00716
+2.29%
$4.01 million $124,133
Jun 5, 3 PM $0.007
-2.01%
$3.92 million $121,634
Jun 5, 2 PM $0.00714
+1.14%
$4 million $217,997
Jun 5, 1 PM $0.00706
-2.19%
$3.95 million $216,526
Jun 5, 12 PM $0.00722
-0.67%
$4.04 million $216,280
Jun 5, 11 AM $0.00727
-1.03%
$4.07 million $216,965
Jun 5, 10 AM $0.00734
+0.71%
$4.11 million $217,602
Jun 5, 9 AM $0.00729
+1.46%
$4.08 million $224,458
Jun 5, 8 AM $0.00718
-0.75%
$4.02 million $227,285
Jun 5, 7 AM $0.00724
+1.70%
$4.05 million $223,661
Jun 5, 6 AM $0.00712
-2.16%
$3.99 million $222,179
Jun 5, 5 AM $0.00727
-1.63%
$4.07 million $222,670
Jun 5, 4 AM $0.00739
+0.63%
$4.14 million $224,569
Jun 5, 3 AM $0.00736
-0.74%
$4.12 million $224,346
Jun 5, 2 AM $0.00743
-0.74%
$4.16 million $225,401
Jun 5, 1 AM $0.00749
-0.60%
$4.19 million $226,748
Jun 5, 12 AM $0.00753
-0.10%
$4.22 million $228,214
Jun 4, 11 PM $0.00754
-5.15%
$4.22 million $258,062