DADDY TATE Historical Data

DADDY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0067
-0.66%
$ 3.7 million $ 111,548
Feb 13, 4 PM $ 0.00675
+1.57%
$ 3.73 million $ 110,932
Feb 13, 3 PM $ 0.00664
+2.87%
$ 3.67 million $ 94,565
Feb 13, 2 PM $ 0.00646
+1.51%
$ 3.56 million $ 87,006
Feb 13, 1 PM $ 0.00636
+0.51%
$ 3.51 million $ 87,781
Feb 13, 12 PM $ 0.00633
-0.02%
$ 3.49 million $ 94,019
Feb 13, 11 AM $ 0.00633
+0.80%
$ 3.5 million $ 94,711
Feb 13, 10 AM $ 0.00628
+0.49%
$ 3.47 million $ 91,583
Feb 13, 9 AM $ 0.00625
+0.11%
$ 3.45 million $ 91,337
Feb 13, 8 AM $ 0.00624
+0.48%
$ 3.45 million $ 91,776
Feb 13, 7 AM $ 0.00621
+0.13%
$ 3.43 million $ 91,697
Feb 13, 6 AM $ 0.0062
-0.12%
$ 3.43 million $ 92,144
Feb 13, 5 AM $ 0.00621
-0.04%
$ 3.43 million $ 92,108
Feb 13, 4 AM $ 0.00621
+0.41%
$ 3.43 million $ 91,807
Feb 13, 3 AM $ 0.00619
+0.32%
$ 3.42 million $ 91,465
Feb 13, 2 AM $ 0.00617
+0.03%
$ 3.41 million $ 90,893
Feb 13, 1 AM $ 0.00616
+0.31%
$ 3.4 million $ 90,506
Feb 13, 12 AM $ 0.00614
-0.18%
$ 3.39 million $ 91,366
Feb 12, 11 PM $ 0.00616
+0.55%
$ 3.4 million $ 91,276
Feb 12, 10 PM $ 0.00612
+0.08%
$ 3.38 million $ 92,000
Feb 12, 9 PM $ 0.00612
+0.37%
$ 3.38 million $ 92,341
Feb 12, 8 PM $ 0.00609
-0.82%
$ 3.36 million $ 92,947
Feb 12, 7 PM $ 0.00614
+0.89%
$ 3.39 million $ 92,702
Feb 12, 6 PM $ 0.00609
-0.34%
$ 3.36 million $ 91,454
Feb 12, 5 PM $ 0.00611
-0.51%
$ 3.37 million $ 91,994
Feb 12, 4 PM $ 0.00614
-3.11%
$ 3.41 million $ 91,043
Feb 12, 3 PM $ 0.00634
-0.89%
$ 3.5 million $ 90,443
Feb 12, 2 PM $ 0.00639
+0.55%
$ 3.53 million $ 98,330
Feb 12, 1 PM $ 0.00636
+0.92%
$ 3.51 million $ 97,464
Feb 12, 12 PM $ 0.0063
-0.90%
$ 3.49 million $ 91,377
Feb 12, 11 AM $ 0.00636
-0.12%
$ 3.51 million $ 89,866
Feb 12, 10 AM $ 0.00637
+0.29%
$ 3.52 million $ 89,805
Feb 12, 9 AM $ 0.00635
+0.42%
$ 3.51 million $ 90,502
Feb 12, 8 AM $ 0.00632
+0.77%
$ 3.49 million $ 90,406
Feb 12, 7 AM $ 0.00627
-0.11%
$ 3.47 million $ 90,567
Feb 12, 6 AM $ 0.00628
+0.25%
$ 3.46 million $ 90,276
Feb 12, 5 AM $ 0.00626
-0.12%
$ 3.46 million $ 90,547
Feb 12, 4 AM $ 0.00627
-0.07%
$ 3.46 million $ 90,038
Feb 12, 3 AM $ 0.00627
-0.05%
$ 3.46 million $ 89,985
Feb 12, 2 AM $ 0.00627
+0.08%
$ 3.46 million $ 90,395
Feb 12, 1 AM $ 0.00626
+0.19%
$ 3.46 million $ 93,592
Feb 12, 12 AM $ 0.00625
+0.32%
$ 3.45 million $ 93,311
Feb 11, 11 PM $ 0.00623
+0.30%
$ 3.45 million $ 93,516
Feb 11, 10 PM $ 0.00621
-0.47%
$ 3.43 million $ 92,583
Feb 11, 9 PM $ 0.00624
+0.43%
$ 3.45 million $ 92,667
Feb 11, 8 PM $ 0.00622
-0.09%
$ 3.43 million $ 91,275
Feb 11, 7 PM $ 0.00622
+0.05%
$ 3.44 million $ 91,849
Feb 11, 6 PM $ 0.00622
+0.52%
$ 3.43 million $ 91,144
Feb 11, 5 PM $ 0.00619
+0.30%
$ 3.41 million $ 93,543
Feb 11, 4 PM $ 0.00617
-0.67%
$ 3.41 million $ 96,234