Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.00794
+2.17%
$4.45 million $428,148
Jun 4, 9 PM $0.00777
+4.44%
$4.35 million $411,927
Jun 4, 8 PM $0.00744
-1.06%
$4.17 million $412,278
Jun 4, 7 PM $0.00752
-1.03%
$4.21 million $411,310
Jun 4, 6 PM $0.0076
+0.75%
$4.26 million $409,284
Jun 4, 5 PM $0.00755
-0.11%
$4.23 million $410,556
Jun 4, 4 PM $0.00755
-0.15%
$4.23 million $412,520
Jun 4, 3 PM $0.00756
-0.17%
$4.24 million $414,207
Jun 4, 2 PM $0.00758
-0.26%
$4.25 million $415,731
Jun 4, 1 PM $0.0076
+0.20%
$4.26 million $463,363
Jun 4, 12 PM $0.00758
+2.40%
$4.25 million $471,037
Jun 4, 11 AM $0.0074
+0.17%
$4.15 million $473,621
Jun 4, 10 AM $0.00739
-1.46%
$4.14 million $514,646
Jun 4, 9 AM $0.0075
-3.20%
$4.2 million $513,449
Jun 4, 8 AM $0.00776
-0.18%
$4.35 million $511,001
Jun 4, 7 AM $0.00778
-1.81%
$4.36 million $565,710
Jun 4, 6 AM $0.00792
+1.34%
$4.44 million $565,371
Jun 4, 5 AM $0.00782
-0.72%
$4.38 million $582,253
Jun 4, 4 AM $0.00787
+0.06%
$4.41 million $696,084
Jun 4, 3 AM $0.00787
+1.15%
$4.41 million $697,130
Jun 4, 2 AM $0.00778
+1.96%
$4.36 million $697,430
Jun 4, 1 AM $0.00763
-2.46%
$4.27 million $694,904
Jun 4, 12 AM $0.00782
-2.25%
$4.38 million $696,211
Jun 3, 11 PM $0.00802
+1.84%
$4.48 million $674,064
Jun 3, 10 PM $0.00787
-0.77%
$4.4 million $483,513
Jun 3, 9 PM $0.00793
+1.91%
$4.44 million $486,255
Jun 3, 8 PM $0.00779
-0.68%
$4.36 million $495,540
Jun 3, 7 PM $0.00785
-0.70%
$4.39 million $507,034
Jun 3, 6 PM $0.0079
-0.94%
$4.42 million $510,141
Jun 3, 5 PM $0.00798
+0.62%
$4.46 million $510,774
Jun 3, 4 PM $0.00793
-1.41%
$4.43 million $507,294
Jun 3, 3 PM $0.00804
-0.96%
$4.5 million $518,704
Jun 3, 2 PM $0.00812
-0.12%
$4.54 million $522,477
Jun 3, 1 PM $0.00812
-0.63%
$4.54 million $488,760
Jun 3, 12 PM $0.00817
-0.51%
$4.57 million $480,486
Jun 3, 11 AM $0.00821
+0.07%
$4.59 million $476,685
Jun 3, 10 AM $0.00821
+0.31%
$4.59 million $433,484
Jun 3, 9 AM $0.00818
-0.32%
$4.58 million $456,664
Jun 3, 8 AM $0.00821
+0.30%
$4.59 million $456,158
Jun 3, 7 AM $0.00818
+0.36%
$4.58 million $400,734
Jun 3, 6 AM $0.00815
+0.88%
$4.56 million $404,722
Jun 3, 5 AM $0.00808
+3.07%
$4.52 million $402,146
Jun 3, 4 AM $0.00784
+0.64%
$4.39 million $341,577
Jun 3, 3 AM $0.00779
-1.76%
$4.36 million $340,214
Jun 3, 2 AM $0.00793
+0.02%
$4.44 million $339,036
Jun 3, 1 AM $0.00793
+0.06%
$4.44 million $353,481
Jun 3, 12 AM $0.00792
+1.94%
$4.43 million $388,001
Jun 2, 11 PM $0.00777
+0.18%
$4.35 million $389,131
Jun 2, 10 PM $0.00778
-1.83%
$4.35 million $393,423
Jun 2, 9 PM $0.00792
+0.92%
$4.44 million $389,620