Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.00981
-0.27%
$5.54 million $60,219
Jul 21, 7 AM $0.00984
-0.03%
$5.55 million $59,372
Jul 21, 6 AM $0.00984
+1.49%
$5.55 million $59,130
Jul 21, 5 AM $0.0097
-0.42%
$5.47 million $58,154
Jul 21, 4 AM $0.00974
-1.45%
$5.5 million $57,878
Jul 21, 3 AM $0.00988
-2.19%
$5.58 million $57,570
Jul 21, 2 AM $0.0101
-1.50%
$5.7 million $55,968
Jul 21, 1 AM $0.0103
+0.26%
$5.78 million $59,397
Jul 21, 12 AM $0.0102
+2.77%
$5.77 million $59,449
Jul 20, 11 PM $0.00995
-2.17%
$5.61 million $59,610
Jul 20, 10 PM $0.0102
+1.77%
$5.75 million $60,601
Jul 20, 9 PM $0.01
+0.03%
$5.65 million $60,843
Jul 20, 8 PM $0.01
-2.83%
$5.66 million $61,361
Jul 20, 7 PM $0.0103
-2.54%
$5.82 million $62,102
Jul 20, 6 PM $0.0106
+0.28%
$5.97 million $62,274
Jul 20, 5 PM $0.0106
-1.82%
$5.96 million $64,616
Jul 20, 4 PM $0.0108
-1.39%
$6.07 million $65,031
Jul 20, 3 PM $0.0109
-0.40%
$6.15 million $64,753
Jul 20, 2 PM $0.0109
-0.59%
$6.17 million $67,123
Jul 20, 1 PM $0.011
-0.44%
$6.21 million $67,383
Jul 20, 12 PM $0.0111
-0.77%
$6.24 million $67,930
Jul 20, 11 AM $0.0111
+1.03%
$6.29 million $71,681
Jul 20, 10 AM $0.011
+1.02%
$6.22 million $72,264
Jul 20, 9 AM $0.0109
+0.57%
$6.16 million $72,002
Jul 20, 8 AM $0.0109
-0.43%
$6.12 million $71,426
Jul 20, 7 AM $0.0109
+0.06%
$6.14 million $71,059
Jul 20, 6 AM $0.0109
-0.73%
$6.14 million $71,040
Jul 20, 5 AM $0.011
-2.25%
$6.18 million $71,015
Jul 20, 4 AM $0.0112
+0.13%
$6.32 million $71,246
Jul 20, 3 AM $0.0112
+1.19%
$6.32 million $72,521
Jul 20, 2 AM $0.0111
+0.96%
$6.24 million $73,013
Jul 20, 1 AM $0.011
+3.71%
$6.18 million $71,626
Jul 20, 12 AM $0.0106
+0.50%
$5.96 million $71,911
Jul 19, 11 PM $0.0105
+0.84%
$5.94 million $75,507
Jul 19, 10 PM $0.0105
+0.07%
$5.9 million $75,046
Jul 19, 9 PM $0.0105
-0.52%
$5.9 million $74,553
Jul 19, 8 PM $0.0105
+2.15%
$5.93 million $74,933
Jul 19, 7 PM $0.0103
+2.29%
$5.8 million $74,324
Jul 19, 6 PM $0.00998
-11.32%
$5.63 million $73,686
Jul 19, 5 PM $0.0112
+0.33%
$6.35 million $71,506
Jul 19, 4 PM $0.0112
+0.83%
$6.32 million $71,323
Jul 19, 3 PM $0.0111
-0.61%
$6.27 million $71,929
Jul 19, 2 PM $0.0112
-3.32%
$6.31 million $69,845
Jul 19, 1 PM $0.0114
+6.01%
$6.46 million $69,457
Jul 19, 12 PM $0.0108
+2.17%
$6.09 million $69,223
Jul 19, 11 AM $0.0106
-2.33%
$5.96 million $65,632
Jul 19, 10 AM $0.0108
-0.12%
$6.16 million $65,710
Jul 19, 9 AM $0.0108
-2.91%
$6.16 million $66,161
Jul 19, 8 AM $0.0111
-0.84%
$6.35 million $66,053
Jul 19, 7 AM $0.0112
-3.75%
$6.4 million $66,496