Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00792
+0.92%
$4.44 million $389,620
Jun 2, 8 PM $0.00785
+0.34%
$4.4 million $377,902
Jun 2, 7 PM $0.00782
-1.54%
$4.38 million $375,256
Jun 2, 6 PM $0.00795
-0.21%
$4.45 million $396,488
Jun 2, 5 PM $0.00796
+0.63%
$4.46 million $398,461
Jun 2, 4 PM $0.00791
-2.04%
$4.43 million $423,733
Jun 2, 3 PM $0.00808
-1.01%
$4.52 million $419,800
Jun 2, 2 PM $0.00816
-4.52%
$4.57 million $417,259
Jun 2, 1 PM $0.00855
+0.24%
$4.78 million $413,643
Jun 2, 12 PM $0.00853
-0.08%
$4.77 million $416,653
Jun 2, 11 AM $0.00853
-0.34%
$4.78 million $431,516
Jun 2, 10 AM $0.00856
+0.81%
$4.79 million $435,534
Jun 2, 9 AM $0.00849
-0.39%
$4.75 million $408,581
Jun 2, 8 AM $0.00853
-0.77%
$4.77 million $446,762
Jun 2, 7 AM $0.00859
-0.02%
$4.81 million $462,448
Jun 2, 6 AM $0.00859
-1.17%
$4.81 million $493,421
Jun 2, 5 AM $0.0087
-0.12%
$4.87 million $533,800
Jun 2, 4 AM $0.00871
+0.03%
$4.88 million $527,066
Jun 2, 3 AM $0.00871
-0.22%
$4.87 million $526,912
Jun 2, 2 AM $0.00873
-0.03%
$4.89 million $526,174
Jun 2, 1 AM $0.00873
-1.23%
$4.89 million $513,071
Jun 2, 12 AM $0.00884
+0.64%
$4.95 million $480,696
Jun 1, 11 PM $0.00878
-0.17%
$4.92 million $473,016
Jun 1, 10 PM $0.0088
-1.60%
$4.93 million $472,036
Jun 1, 9 PM $0.00894
-0.45%
$5.01 million $465,715
Jun 1, 8 PM $0.00898
+0.03%
$5.03 million $466,340
Jun 1, 7 PM $0.00898
+0.49%
$5.03 million $458,645
Jun 1, 6 PM $0.00893
+0.92%
$5 million $433,859
Jun 1, 5 PM $0.00886
+1.87%
$4.96 million $445,799
Jun 1, 4 PM $0.00869
+1.18%
$4.87 million $418,576
Jun 1, 3 PM $0.00859
+0.62%
$4.81 million $409,000
Jun 1, 2 PM $0.00853
+0.34%
$4.78 million $407,322
Jun 1, 1 PM $0.0085
-1.69%
$4.76 million $398,796
Jun 1, 12 PM $0.00865
+0.02%
$4.84 million $396,608
Jun 1, 11 AM $0.00865
-0.30%
$4.84 million $382,049
Jun 1, 10 AM $0.00867
+0.19%
$4.86 million $378,906
Jun 1, 9 AM $0.00866
+0.76%
$4.85 million $378,057
Jun 1, 8 AM $0.00859
-0.36%
$4.81 million $340,870
Jun 1, 7 AM $0.00862
-0.90%
$4.83 million $327,372
Jun 1, 6 AM $0.0087
-0.81%
$4.87 million $293,078
Jun 1, 5 AM $0.00876
-0.32%
$4.91 million $236,634
Jun 1, 4 AM $0.00879
+0.08%
$4.92 million $186,240
Jun 1, 3 AM $0.00878
-0.01%
$4.92 million $188,127
Jun 1, 2 AM $0.00878
+0.20%
$4.92 million $188,696
Jun 1, 1 AM $0.00876
-0.47%
$4.91 million $187,659
Jun 1, 12 AM $0.0088
+0.30%
$4.93 million $188,147
May 31, 11 PM $0.00877
-0.03%
$4.91 million $188,643
May 31, 10 PM $0.00878
+0.45%
$4.92 million $191,379
May 31, 9 PM $0.00874
-0.13%
$4.9 million $191,429
May 31, 8 PM $0.00875
+0.02%
$4.9 million $193,848