DADDY TATE Historical Data

DADDY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00617
-0.67%
$ 3.41 million $ 96,234
Feb 11, 3 PM $ 0.00621
-0.01%
$ 3.43 million $ 96,531
Feb 11, 2 PM $ 0.0062
-0.31%
$ 3.43 million $ 89,914
Feb 11, 1 PM $ 0.00622
+0.05%
$ 3.44 million $ 92,180
Feb 11, 12 PM $ 0.00622
+0.04%
$ 3.44 million $ 93,078
Feb 11, 11 AM $ 0.00622
+0.05%
$ 3.43 million $ 99,221
Feb 11, 10 AM $ 0.00622
-0.03%
$ 3.43 million $ 102,093
Feb 11, 9 AM $ 0.00622
-0.22%
$ 3.43 million $ 102,348
Feb 11, 8 AM $ 0.00623
+0.03%
$ 3.44 million $ 101,327
Feb 11, 7 AM $ 0.00623
-0.02%
$ 3.44 million $ 100,614
Feb 11, 6 AM $ 0.00623
-1.29%
$ 3.44 million $ 102,204
Feb 11, 5 AM $ 0.00631
-0.08%
$ 3.49 million $ 102,266
Feb 11, 4 AM $ 0.00632
-0.54%
$ 3.49 million $ 102,606
Feb 11, 3 AM $ 0.00635
+0.03%
$ 3.51 million $ 103,011
Feb 11, 2 AM $ 0.00635
+0.62%
$ 3.51 million $ 102,539
Feb 11, 1 AM $ 0.00631
+0.82%
$ 3.49 million $ 99,419
Feb 11, 12 AM $ 0.00626
+0.11%
$ 3.46 million $ 100,359
Feb 10, 11 PM $ 0.00625
-0.09%
$ 3.45 million $ 100,129
Feb 10, 10 PM $ 0.00626
+0.20%
$ 3.46 million $ 101,094
Feb 10, 9 PM $ 0.00624
-0.10%
$ 3.45 million $ 102,536
Feb 10, 8 PM $ 0.00625
-0.51%
$ 3.45 million $ 102,872
Feb 10, 7 PM $ 0.00628
+0.10%
$ 3.47 million $ 110,386
Feb 10, 6 PM $ 0.00627
-1.80%
$ 3.46 million $ 113,366
Feb 10, 5 PM $ 0.00639
+1.62%
$ 3.53 million $ 111,697
Feb 10, 4 PM $ 0.00629
+0.39%
$ 3.47 million $ 113,170
Feb 10, 3 PM $ 0.00627
+0.37%
$ 3.47 million $ 112,252
Feb 10, 2 PM $ 0.00624
-1.72%
$ 3.45 million $ 113,616
Feb 10, 1 PM $ 0.00635
+0.09%
$ 3.51 million $ 116,453
Feb 10, 12 PM $ 0.00635
-0.29%
$ 3.51 million $ 115,881
Feb 10, 11 AM $ 0.00637
-0.36%
$ 3.52 million $ 115,936
Feb 10, 10 AM $ 0.00639
-0.04%
$ 3.53 million $ 109,332
Feb 10, 9 AM $ 0.00639
-0.06%
$ 3.53 million $ 112,559
Feb 10, 8 AM $ 0.0064
+0.16%
$ 3.53 million $ 112,983
Feb 10, 7 AM $ 0.00639
+0.40%
$ 3.53 million $ 112,688
Feb 10, 6 AM $ 0.00636
-1.20%
$ 3.51 million $ 111,532
Feb 10, 5 AM $ 0.00644
-0.28%
$ 3.56 million $ 111,540
Feb 10, 4 AM $ 0.00646
+0.10%
$ 3.57 million $ 111,905
Feb 10, 3 AM $ 0.00645
-0.65%
$ 3.56 million $ 112,045
Feb 10, 2 AM $ 0.00649
-0.39%
$ 3.59 million $ 112,646
Feb 10, 1 AM $ 0.00652
+0.59%
$ 3.6 million $ 113,134
Feb 10, 12 AM $ 0.00648
-0.46%
$ 3.58 million $ 112,371
Feb 9, 11 PM $ 0.00651
+0.07%
$ 3.59 million $ 111,891
Feb 9, 10 PM $ 0.00651
+0.06%
$ 3.59 million $ 113,254
Feb 9, 9 PM $ 0.0065
-0.11%
$ 3.58 million $ 334,294
Feb 9, 8 PM $ 0.00651
-0.34%
$ 3.59 million $ 334,365
Feb 9, 7 PM $ 0.00653
+3.89%
$ 3.6 million $ 328,194
Feb 9, 6 PM $ 0.00628
+0.50%
$ 3.46 million $ 326,921
Feb 9, 5 PM $ 0.00625
+3.86%
$ 3.45 million $ 324,835
Feb 9, 4 PM $ 0.00602
+1.55%
$ 3.32 million $ 321,180
Feb 9, 3 PM $ 0.00593
+0.12%
$ 3.27 million $ 323,711