Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00875
+0.02%
$4.9 million $193,848
May 31, 7 PM $0.00875
-0.23%
$4.9 million $222,681
May 31, 6 PM $0.00877
-2.68%
$4.91 million $234,158
May 31, 5 PM $0.00901
+0.17%
$5.05 million $230,624
May 31, 4 PM $0.009
-0.44%
$5.04 million $231,502
May 31, 3 PM $0.00904
+0.14%
$5.06 million $232,919
May 31, 2 PM $0.00903
-0.64%
$5.06 million $233,093
May 31, 1 PM $0.00909
+0.56%
$5.09 million $235,003
May 31, 12 PM $0.00904
+0.12%
$5.06 million $234,718
May 31, 11 AM $0.00903
+0.30%
$5.06 million $233,752
May 31, 10 AM $0.009
-0.02%
$5.04 million $236,026
May 31, 9 AM $0.009
+0.22%
$5.04 million $236,703
May 31, 8 AM $0.00898
-0.51%
$5.03 million $233,845
May 31, 7 AM $0.00902
-0.34%
$5.05 million $232,907
May 31, 6 AM $0.00905
-0.15%
$5.07 million $231,661
May 31, 5 AM $0.00906
+0.05%
$5.07 million $231,534
May 31, 4 AM $0.00906
+0.10%
$5.07 million $229,495
May 31, 3 AM $0.00904
-0.34%
$5.06 million $228,815
May 31, 2 AM $0.00908
+0.61%
$5.08 million $227,048
May 31, 1 AM $0.00902
-0.16%
$5.05 million $227,403
May 31, 12 AM $0.00904
+0.01%
$5.06 million $227,929
May 30, 11 PM $0.00903
-0.13%
$5.06 million $227,995
May 30, 10 PM $0.00905
-0.37%
$5.08 million $232,162
May 30, 9 PM $0.00908
+0.08%
$5.09 million $231,202
May 30, 8 PM $0.00908
-10.10%
$5.09 million $231,644
May 30, 7 PM $0.0101
+0.85%
$5.66 million $201,809
May 30, 6 PM $0.01
+9.60%
$5.61 million $186,364
May 30, 5 PM $0.00914
+0.09%
$5.12 million $172,398
May 30, 4 PM $0.00913
-0.35%
$5.12 million $172,832
May 30, 3 PM $0.00915
+0.05%
$5.13 million $171,921
May 30, 2 PM $0.00916
+0.35%
$5.13 million $172,790
May 30, 1 PM $0.00912
-0.05%
$5.12 million $172,211
May 30, 12 PM $0.00913
-0.13%
$5.12 million $171,658
May 30, 11 AM $0.00915
-0.40%
$5.13 million $171,243
May 30, 10 AM $0.00918
-0.85%
$5.15 million $168,927
May 30, 9 AM $0.00926
+0.08%
$5.19 million $167,811
May 30, 8 AM $0.00924
+0.01%
$5.18 million $167,840
May 30, 7 AM $0.00924
-0.34%
$5.18 million $167,585
May 30, 6 AM $0.00927
-0.11%
$5.2 million $168,429
May 30, 5 AM $0.00928
+0.49%
$5.2 million $167,296
May 30, 4 AM $0.00924
-0.25%
$5.18 million $168,759
May 30, 3 AM $0.00926
-0.01%
$5.19 million $169,423
May 30, 2 AM $0.00925
+0.02%
$5.19 million $169,771
May 30, 1 AM $0.00924
-0.09%
$5.18 million $169,565
May 30, 12 AM $0.00925
+0.33%
$5.19 million $167,130
May 29, 11 PM $0.00923
+2.09%
$5.17 million $166,025
May 29, 10 PM $0.00904
+0.07%
$5.06 million $161,190
May 29, 9 PM $0.00902
-0.10%
$5.05 million $160,332
May 29, 8 PM $0.00904
+0.16%
$5.07 million $160,949
May 29, 7 PM $0.00903
-0.30%
$5.06 million $162,035