DADDY TATE Historical Data

DADDY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00593
+0.12%
$ 3.27 million $ 323,711
Feb 9, 2 PM $ 0.00592
+0.50%
$ 3.26 million $ 332,621
Feb 9, 1 PM $ 0.00589
+0.22%
$ 3.25 million $ 330,328
Feb 9, 12 PM $ 0.00588
+1.26%
$ 3.24 million $ 332,400
Feb 9, 11 AM $ 0.0058
-1.20%
$ 3.2 million $ 338,006
Feb 9, 10 AM $ 0.00588
-1.77%
$ 3.24 million $ 340,743
Feb 9, 9 AM $ 0.00598
+0.04%
$ 3.3 million $ 341,522
Feb 9, 8 AM $ 0.00598
-0.34%
$ 3.3 million $ 348,419
Feb 9, 7 AM $ 0.006
-1.29%
$ 3.31 million $ 351,093
Feb 9, 6 AM $ 0.00608
-0.12%
$ 3.35 million $ 352,484
Feb 9, 5 AM $ 0.00609
-0.07%
$ 3.36 million $ 355,431
Feb 9, 4 AM $ 0.00609
-0.01%
$ 3.36 million $ 357,351
Feb 9, 3 AM $ 0.00609
+0.08%
$ 3.36 million $ 359,169
Feb 9, 2 AM $ 0.00608
+0.30%
$ 3.35 million $ 361,645
Feb 9, 1 AM $ 0.00607
-0.45%
$ 3.34 million $ 358,841
Feb 9, 12 AM $ 0.00609
+0.04%
$ 3.36 million $ 356,078
Feb 8, 11 PM $ 0.00609
+0.05%
$ 3.36 million $ 355,901
Feb 8, 10 PM $ 0.00609
+1.15%
$ 3.36 million $ 354,441
Feb 8, 9 PM $ 0.00602
-1.26%
$ 3.32 million $ 355,371
Feb 8, 8 PM $ 0.0061
-0.03%
$ 3.36 million $ 354,610
Feb 8, 7 PM $ 0.0061
-1.25%
$ 3.36 million $ 352,561
Feb 8, 6 PM $ 0.00617
+1.30%
$ 3.4 million $ 353,697
Feb 8, 5 PM $ 0.0061
+1.25%
$ 3.36 million $ 353,773
Feb 8, 4 PM $ 0.00602
-1.36%
$ 3.32 million $ 350,409
Feb 8, 3 PM $ 0.0061
-1.23%
$ 3.37 million $ 355,370
Feb 8, 2 PM $ 0.00618
-0.05%
$ 3.41 million $ 358,875
Feb 8, 1 PM $ 0.00618
-0.03%
$ 3.41 million $ 361,303
Feb 8, 12 PM $ 0.00619
-0.23%
$ 3.41 million $ 364,456
Feb 8, 11 AM $ 0.0062
-2.05%
$ 3.42 million $ 362,597
Feb 8, 10 AM $ 0.00633
+2.05%
$ 3.49 million $ 375,398
Feb 8, 9 AM $ 0.0062
-1.16%
$ 3.42 million $ 376,964
Feb 8, 8 AM $ 0.00627
+1.35%
$ 3.46 million $ 375,826
Feb 8, 7 AM $ 0.00619
-1.21%
$ 3.41 million $ 379,627
Feb 8, 6 AM $ 0.00627
+0.00%
$ 3.46 million $ 380,777
Feb 8, 5 AM $ 0.00627
+1.16%
$ 3.46 million $ 382,532
Feb 8, 4 AM $ 0.00619
-1.17%
$ 3.42 million $ 381,264
Feb 8, 3 AM $ 0.00626
+1.14%
$ 3.45 million $ 381,157
Feb 8, 2 AM $ 0.00619
-1.25%
$ 3.41 million $ 379,272
Feb 8, 1 AM $ 0.00627
+1.18%
$ 3.46 million $ 377,918
Feb 8, 12 AM $ 0.0062
+0.03%
$ 3.42 million $ 382,241
Feb 7, 11 PM $ 0.0062
-1.41%
$ 3.42 million $ 385,716
Feb 7, 10 PM $ 0.00629
-0.14%
$ 3.47 million $ 386,383
Feb 7, 9 PM $ 0.0063
+0.16%
$ 3.47 million $ 386,689
Feb 7, 8 PM $ 0.00628
+1.23%
$ 3.46 million $ 393,632
Feb 7, 7 PM $ 0.00621
+0.15%
$ 3.42 million $ 394,732
Feb 7, 6 PM $ 0.0062
+1.61%
$ 3.42 million $ 389,779
Feb 7, 5 PM $ 0.0061
-0.42%
$ 3.36 million $ 396,759
Feb 7, 4 PM $ 0.00612
+0.58%
$ 3.38 million $ 400,381
Feb 7, 3 PM $ 0.00609
+1.41%
$ 3.36 million $ 401,078
Feb 7, 2 PM $ 0.006
-0.10%
$ 3.31 million $ 409,945