Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.0152
-0.38%
$8.68 million $66,023
Jul 17, 5 AM $0.0153
-0.57%
$8.71 million $65,482
Jul 17, 4 AM $0.0154
-0.29%
$8.75 million $66,068
Jul 17, 3 AM $0.0154
+0.13%
$8.78 million $66,526
Jul 17, 2 AM $0.0154
-0.86%
$8.76 million $65,867
Jul 17, 1 AM $0.0155
-0.41%
$8.84 million $65,231
Jul 17, 12 AM $0.0156
+0.26%
$8.88 million $64,966
Jul 16, 11 PM $0.0155
-0.13%
$8.85 million $64,919
Jul 16, 10 PM $0.0156
-3.56%
$8.87 million $65,388
Jul 16, 9 PM $0.0161
+0.21%
$9.17 million $54,806
Jul 16, 8 PM $0.0161
+0.86%
$9.15 million $54,452
Jul 16, 7 PM $0.0159
+0.33%
$9.07 million $54,347
Jul 16, 6 PM $0.0159
-1.62%
$9.04 million $53,846
Jul 16, 5 PM $0.0161
-0.29%
$9.19 million $53,640
Jul 16, 4 PM $0.0162
+1.11%
$9.21 million $53,488
Jul 16, 3 PM $0.016
+0.67%
$9.1 million $53,734
Jul 16, 2 PM $0.0159
+2.23%
$9.05 million $53,076
Jul 16, 1 PM $0.0155
+1.04%
$8.85 million $53,210
Jul 16, 12 PM $0.0154
+0.13%
$8.76 million $53,192
Jul 16, 11 AM $0.0153
+0.24%
$8.75 million $53,373
Jul 16, 10 AM $0.0153
+0.45%
$8.72 million $53,782
Jul 16, 9 AM $0.0152
-0.10%
$8.68 million $54,148
Jul 16, 8 AM $0.0152
-0.31%
$8.69 million $54,443
Jul 16, 7 AM $0.0153
-1.08%
$8.72 million $54,349
Jul 16, 6 AM $0.0155
+0.05%
$8.82 million $54,133
Jul 16, 5 AM $0.0155
-0.10%
$8.81 million $54,661
Jul 16, 4 AM $0.0155
+0.03%
$8.82 million $54,457
Jul 16, 3 AM $0.0155
+0.12%
$8.82 million $54,612
Jul 16, 2 AM $0.0154
+0.33%
$8.81 million $54,838
Jul 16, 1 AM $0.0154
-0.29%
$8.78 million $55,865
Jul 16, 12 AM $0.0155
+0.83%
$8.81 million $55,708
Jul 15, 11 PM $0.0153
-0.37%
$8.74 million $55,465
Jul 15, 10 PM $0.0154
+0.54%
$8.77 million $55,497
Jul 15, 9 PM $0.0153
+0.13%
$8.72 million $54,856
Jul 15, 8 PM $0.0153
-0.10%
$8.71 million $55,381
Jul 15, 7 PM $0.0153
-1.98%
$8.72 million $55,261
Jul 15, 6 PM $0.0156
+0.04%
$8.9 million $55,259
Jul 15, 5 PM $0.0156
+0.00%
$8.89 million $55,346
Jul 15, 4 PM $0.0156
-1.68%
$8.89 million $55,291
Jul 15, 3 PM $0.0159
+0.25%
$9.05 million $55,069
Jul 15, 2 PM $0.0158
-0.04%
$9.02 million $55,901
Jul 15, 1 PM $0.0158
+0.51%
$9.03 million $55,471
Jul 15, 12 PM $0.0158
-0.33%
$8.98 million $55,930
Jul 15, 11 AM $0.0158
-0.42%
$9.01 million $55,414
Jul 15, 10 AM $0.0159
+0.82%
$9.03 million $55,798
Jul 15, 9 AM $0.0157
+0.39%
$8.95 million $55,033
Jul 15, 8 AM $0.0157
+0.05%
$8.92 million $55,608
Jul 15, 7 AM $0.0157
+0.14%
$8.91 million $55,008
Jul 15, 6 AM $0.0156
-1.72%
$8.9 million $55,582
Jul 15, 5 AM $0.0159
+1.08%
$9.06 million $55,129