Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.00907
-0.52%
$5.08 million $164,611
May 29, 5 PM $0.00911
+0.54%
$5.11 million $165,664
May 29, 4 PM $0.00907
+0.56%
$5.08 million $169,476
May 29, 3 PM $0.00902
+1.61%
$5.05 million $172,329
May 29, 2 PM $0.00888
-0.12%
$4.97 million $173,775
May 29, 1 PM $0.00889
-0.03%
$4.98 million $173,834
May 29, 12 PM $0.0089
-0.71%
$4.98 million $173,732
May 29, 11 AM $0.00895
-0.38%
$5.01 million $179,853
May 29, 10 AM $0.00898
-0.11%
$5.03 million $180,574
May 29, 9 AM $0.00899
+0.07%
$5.04 million $179,816
May 29, 8 AM $0.00899
-0.40%
$5.04 million $183,845
May 29, 7 AM $0.00903
-0.29%
$5.06 million $184,419
May 29, 6 AM $0.00906
+0.44%
$5.07 million $184,523
May 29, 5 AM $0.00902
+0.25%
$5.05 million $186,060
May 29, 4 AM $0.009
-0.40%
$5.04 million $185,982
May 29, 3 AM $0.00903
+0.12%
$5.06 million $185,484
May 29, 2 AM $0.00902
+0.06%
$5.05 million $183,952
May 29, 1 AM $0.00901
+0.15%
$5.05 million $184,222
May 29, 12 AM $0.009
+0.35%
$5.04 million $184,144
May 28, 11 PM $0.00897
-0.21%
$5.02 million $184,317
May 28, 10 PM $0.00898
-0.53%
$5.03 million $184,610
May 28, 9 PM $0.00904
+0.42%
$5.06 million $187,505
May 28, 8 PM $0.009
-0.58%
$5.04 million $187,921
May 28, 7 PM $0.00906
+0.50%
$5.07 million $189,479
May 28, 6 PM $0.00901
+1.32%
$5.05 million $186,352
May 28, 5 PM $0.0089
-0.28%
$4.99 million $185,347
May 28, 4 PM $0.00892
+0.93%
$5 million $182,535
May 28, 3 PM $0.00884
+0.98%
$4.95 million $177,801
May 28, 2 PM $0.00876
-0.57%
$4.91 million $177,346
May 28, 1 PM $0.00881
-1.10%
$4.93 million $175,813
May 28, 12 PM $0.00891
-0.49%
$4.99 million $176,673
May 28, 11 AM $0.00896
-1.94%
$5.02 million $171,133
May 28, 10 AM $0.00913
+0.05%
$5.11 million $171,811
May 28, 9 AM $0.00912
+0.39%
$5.11 million $171,280
May 28, 8 AM $0.00908
-0.94%
$5.09 million $166,748
May 28, 7 AM $0.00917
+0.16%
$5.13 million $166,166
May 28, 6 AM $0.00915
-0.21%
$5.13 million $165,468
May 28, 5 AM $0.00917
+0.28%
$5.14 million $165,037
May 28, 4 AM $0.00915
-0.53%
$5.12 million $164,227
May 28, 3 AM $0.0092
-1.82%
$5.15 million $166,009
May 28, 2 AM $0.00937
-0.08%
$5.25 million $166,813
May 28, 1 AM $0.00938
-0.47%
$5.25 million $165,442
May 28, 12 AM $0.0094
+0.22%
$5.27 million $166,461
May 27, 11 PM $0.00938
+0.18%
$5.26 million $168,096
May 27, 10 PM $0.00938
-0.09%
$5.25 million $168,100
May 27, 9 PM $0.00939
+0.06%
$5.26 million $166,524
May 27, 8 PM $0.00938
-0.08%
$5.25 million $164,803
May 27, 7 PM $0.00939
+0.72%
$5.26 million $163,345
May 27, 6 PM $0.00931
-0.30%
$5.22 million $162,210
May 27, 5 PM $0.00937
-0.19%
$5.25 million $162,450