DADDY TATE Historical Data

DADDY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.006
-0.10%
$ 3.31 million $ 409,945
Feb 7, 1 PM $ 0.00601
+0.29%
$ 3.31 million $ 407,479
Feb 7, 12 PM $ 0.00599
+1.59%
$ 3.3 million $ 402,274
Feb 7, 11 AM $ 0.00589
-4.86%
$ 3.25 million $ 403,224
Feb 7, 10 AM $ 0.0062
-3.00%
$ 3.42 million $ 392,846
Feb 7, 9 AM $ 0.00639
-0.07%
$ 3.52 million $ 391,875
Feb 7, 8 AM $ 0.00639
+1.58%
$ 3.52 million $ 391,618
Feb 7, 7 AM $ 0.00629
-1.73%
$ 3.47 million $ 385,936
Feb 7, 6 AM $ 0.0064
-0.07%
$ 3.53 million $ 385,990
Feb 7, 5 AM $ 0.00641
+0.25%
$ 3.53 million $ 399,224
Feb 7, 4 AM $ 0.00639
-0.04%
$ 3.52 million $ 397,621
Feb 7, 3 AM $ 0.00639
+1.22%
$ 3.53 million $ 397,192
Feb 7, 2 AM $ 0.00632
-0.03%
$ 3.48 million $ 395,289
Feb 7, 1 AM $ 0.00631
+0.14%
$ 3.48 million $ 397,786
Feb 7, 12 AM $ 0.0063
-0.05%
$ 3.48 million $ 395,389
Feb 6, 11 PM $ 0.0063
-1.38%
$ 3.48 million $ 396,984
Feb 6, 10 PM $ 0.00639
+1.71%
$ 3.52 million $ 393,221
Feb 6, 9 PM $ 0.00629
+2.09%
$ 3.47 million $ 391,023
Feb 6, 8 PM $ 0.00616
-0.07%
$ 3.39 million $ 384,553
Feb 6, 7 PM $ 0.00617
+2.67%
$ 3.4 million $ 381,567
Feb 6, 6 PM $ 0.00601
-4.26%
$ 3.31 million $ 381,541
Feb 6, 5 PM $ 0.00628
+2.77%
$ 3.46 million $ 377,818
Feb 6, 4 PM $ 0.00611
+2.43%
$ 3.37 million $ 382,151
Feb 6, 3 PM $ 0.00596
+4.78%
$ 3.29 million $ 379,107
Feb 6, 2 PM $ 0.00569
+1.55%
$ 3.14 million $ 364,945
Feb 6, 1 PM $ 0.0056
+1.98%
$ 3.09 million $ 363,116
Feb 6, 12 PM $ 0.0055
+0.07%
$ 3.03 million $ 365,573
Feb 6, 11 AM $ 0.00549
-1.16%
$ 3.03 million $ 365,057
Feb 6, 10 AM $ 0.00556
+0.98%
$ 3.06 million $ 364,173
Feb 6, 9 AM $ 0.0055
+3.44%
$ 3.03 million $ 364,221
Feb 6, 8 AM $ 0.00532
-1.28%
$ 2.93 million $ 362,139
Feb 6, 7 AM $ 0.00539
+1.23%
$ 2.97 million $ 360,964
Feb 6, 6 AM $ 0.00532
+2.95%
$ 2.93 million $ 356,877
Feb 6, 5 AM $ 0.00518
+3.98%
$ 2.85 million $ 340,987
Feb 6, 4 AM $ 0.00497
+1.58%
$ 2.74 million $ 338,930
Feb 6, 3 AM $ 0.00489
-0.27%
$ 2.7 million $ 337,978
Feb 6, 2 AM $ 0.00491
-1.54%
$ 2.71 million $ 339,230
Feb 6, 1 AM $ 0.00499
+3.50%
$ 2.75 million $ 337,041
Feb 6, 12 AM $ 0.00482
-1.89%
$ 2.66 million $ 338,403
Feb 5, 11 PM $ 0.00491
-1.68%
$ 2.71 million $ 336,430
Feb 5, 10 PM $ 0.005
+0.08%
$ 2.76 million $ 338,407
Feb 5, 9 PM $ 0.00499
+1.74%
$ 2.75 million $ 339,650
Feb 5, 8 PM $ 0.00491
-4.00%
$ 2.71 million $ 339,465
Feb 5, 7 PM $ 0.00511
-1.40%
$ 2.82 million $ 345,876
Feb 5, 6 PM $ 0.00518
-0.35%
$ 2.86 million $ 348,124
Feb 5, 5 PM $ 0.0052
-1.47%
$ 2.87 million $ 347,005
Feb 5, 4 PM $ 0.00528
+1.61%
$ 2.91 million $ 340,142
Feb 5, 3 PM $ 0.0052
-3.79%
$ 2.87 million $ 341,962
Feb 5, 2 PM $ 0.0054
+0.14%
$ 2.98 million $ 342,599
Feb 5, 1 PM $ 0.0054
-1.96%
$ 2.97 million $ 345,150