DADDY TATE Historical Data

DADDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0054
+0.14%
$ 2.98 million $ 342,599
Feb 5, 1 PM $ 0.0054
-1.96%
$ 2.97 million $ 345,150
Feb 5, 12 PM $ 0.0055
-0.28%
$ 3.03 million $ 343,861
Feb 5, 11 AM $ 0.00552
-1.56%
$ 3.04 million $ 346,212
Feb 5, 10 AM $ 0.00561
-1.61%
$ 3.09 million $ 345,831
Feb 5, 9 AM $ 0.0057
+0.14%
$ 3.14 million $ 352,057
Feb 5, 8 AM $ 0.00569
+1.45%
$ 3.14 million $ 381,435
Feb 5, 7 AM $ 0.00561
+0.18%
$ 3.09 million $ 383,410
Feb 5, 6 AM $ 0.0056
-0.29%
$ 3.09 million $ 387,049
Feb 5, 5 AM $ 0.00561
+0.04%
$ 3.1 million $ 389,071
Feb 5, 4 AM $ 0.00561
+0.03%
$ 3.09 million $ 388,015
Feb 5, 3 AM $ 0.00561
-0.02%
$ 3.09 million $ 382,219
Feb 5, 2 AM $ 0.00561
-0.21%
$ 3.09 million $ 383,465
Feb 5, 1 AM $ 0.00562
-0.98%
$ 3.1 million $ 386,614
Feb 5, 12 AM $ 0.00568
-0.20%
$ 3.13 million $ 389,257
Feb 4, 11 PM $ 0.00569
+1.38%
$ 3.14 million $ 386,545
Feb 4, 10 PM $ 0.00561
+0.13%
$ 3.09 million $ 386,201
Feb 4, 9 PM $ 0.0056
-3.26%
$ 3.09 million $ 382,936
Feb 4, 8 PM $ 0.00579
+1.65%
$ 3.19 million $ 382,390
Feb 4, 7 PM $ 0.0057
+1.79%
$ 3.14 million $ 377,140
Feb 4, 6 PM $ 0.0056
+1.60%
$ 3.09 million $ 376,963
Feb 4, 5 PM $ 0.00551
-0.15%
$ 3.04 million $ 378,055
Feb 4, 4 PM $ 0.00552
-1.59%
$ 3.04 million $ 377,945
Feb 4, 3 PM $ 0.00561
-1.76%
$ 3.09 million $ 375,456
Feb 4, 2 PM $ 0.00571
-1.82%
$ 3.15 million $ 375,719
Feb 4, 1 PM $ 0.00582
-1.27%
$ 3.21 million $ 373,686
Feb 4, 12 PM $ 0.00589
-0.06%
$ 3.25 million $ 371,500
Feb 4, 11 AM $ 0.00589
+0.05%
$ 3.25 million $ 364,116
Feb 4, 10 AM $ 0.00589
+4.04%
$ 3.25 million $ 363,929
Feb 4, 9 AM $ 0.00566
-2.37%
$ 3.12 million $ 357,054
Feb 4, 8 AM $ 0.0058
-0.07%
$ 3.2 million $ 357,248
Feb 4, 7 AM $ 0.0058
-0.15%
$ 3.2 million $ 360,030
Feb 4, 6 AM $ 0.00581
+0.13%
$ 3.2 million $ 358,904
Feb 4, 5 AM $ 0.0058
-1.75%
$ 3.2 million $ 359,464
Feb 4, 4 AM $ 0.0059
+0.03%
$ 3.26 million $ 362,468
Feb 4, 3 AM $ 0.0059
+1.39%
$ 3.25 million $ 368,354
Feb 4, 2 AM $ 0.00582
-1.21%
$ 3.21 million $ 365,420
Feb 4, 1 AM $ 0.00589
+0.04%
$ 3.25 million $ 366,976
Feb 4, 12 AM $ 0.00589
+1.31%
$ 3.25 million $ 366,140
Feb 3, 11 PM $ 0.00581
-0.32%
$ 3.2 million $ 367,460
Feb 3, 10 PM $ 0.00583
-2.60%
$ 3.21 million $ 368,813
Feb 3, 9 PM $ 0.00599
+1.08%
$ 3.3 million $ 371,648
Feb 3, 8 PM $ 0.00592
+0.55%
$ 3.26 million $ 372,898
Feb 3, 7 PM $ 0.00589
+1.54%
$ 3.25 million $ 372,662
Feb 3, 6 PM $ 0.0058
-1.82%
$ 3.2 million $ 376,116
Feb 3, 5 PM $ 0.00591
-1.56%
$ 3.26 million $ 378,024
Feb 3, 4 PM $ 0.006
-1.56%
$ 3.31 million $ 381,031
Feb 3, 3 PM $ 0.0061
+1.29%
$ 3.36 million $ 384,226
Feb 3, 2 PM $ 0.00602
-1.61%
$ 3.32 million $ 385,426
Feb 3, 1 PM $ 0.00612
-0.03%
$ 3.37 million $ 396,038