Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0139
+0.27%
$7.97 million $54,848
Jul 13, 3 AM $0.0139
-0.90%
$7.94 million $54,985
Jul 13, 2 AM $0.014
-1.21%
$8.02 million $54,976
Jul 13, 1 AM $0.0142
-2.17%
$8.11 million $55,077
Jul 13, 12 AM $0.0145
+1.30%
$8.29 million $55,741
Jul 12, 11 PM $0.0143
+0.29%
$8.19 million $55,164
Jul 12, 10 PM $0.0143
-1.68%
$8.16 million $55,125
Jul 12, 9 PM $0.0145
-0.49%
$8.3 million $57,706
Jul 12, 8 PM $0.0146
+0.00%
$8.34 million $58,789
Jul 12, 7 PM $0.0146
+0.21%
$8.34 million $60,308
Jul 12, 6 PM $0.0146
-0.37%
$8.33 million $60,848
Jul 12, 5 PM $0.0146
-0.09%
$8.36 million $61,370
Jul 12, 4 PM $0.0146
+0.53%
$8.36 million $60,735
Jul 12, 3 PM $0.0145
+0.41%
$8.32 million $60,157
Jul 12, 2 PM $0.0145
+0.20%
$8.29 million $59,993
Jul 12, 1 PM $0.0145
+0.21%
$8.27 million $59,972
Jul 12, 12 PM $0.0144
+0.89%
$8.25 million $59,706
Jul 12, 11 AM $0.0143
+1.01%
$8.18 million $59,667
Jul 12, 10 AM $0.0142
-0.34%
$8.1 million $59,969
Jul 12, 9 AM $0.0142
+0.27%
$8.13 million $59,704
Jul 12, 8 AM $0.0142
+0.27%
$8.1 million $60,118
Jul 12, 7 AM $0.0141
+0.64%
$8.08 million $61,059
Jul 12, 6 AM $0.014
-0.94%
$8.03 million $62,899
Jul 12, 5 AM $0.0142
-0.26%
$8.11 million $63,426
Jul 12, 4 AM $0.0142
+0.12%
$8.13 million $63,375
Jul 12, 3 AM $0.0142
-0.19%
$8.12 million $63,678
Jul 12, 2 AM $0.0142
-0.34%
$8.13 million $64,796
Jul 12, 1 AM $0.0143
-0.46%
$8.16 million $65,016
Jul 12, 12 AM $0.0143
-0.94%
$8.2 million $64,843
Jul 11, 11 PM $0.0145
-1.37%
$8.28 million $65,274
Jul 11, 10 PM $0.0147
-2.86%
$8.39 million $65,508
Jul 11, 9 PM $0.0151
+0.45%
$8.64 million $63,577
Jul 11, 8 PM $0.015
+2.08%
$8.6 million $62,243
Jul 11, 7 PM $0.0147
-0.32%
$8.42 million $61,387
Jul 11, 6 PM $0.0148
-0.36%
$8.45 million $61,998
Jul 11, 5 PM $0.0148
+0.10%
$8.48 million $63,758
Jul 11, 4 PM $0.0148
+0.22%
$8.47 million $64,155
Jul 11, 3 PM $0.0148
+0.22%
$8.46 million $64,657
Jul 11, 2 PM $0.0148
+0.95%
$8.45 million $66,062
Jul 11, 1 PM $0.0146
-0.05%
$8.37 million $66,392
Jul 11, 12 PM $0.0146
-0.13%
$8.37 million $65,973
Jul 11, 11 AM $0.0146
+0.21%
$8.37 million $66,286
Jul 11, 10 AM $0.0146
+0.38%
$8.35 million $66,068
Jul 11, 9 AM $0.0146
-1.18%
$8.32 million $66,700
Jul 11, 8 AM $0.0147
+1.79%
$8.42 million $66,875
Jul 11, 7 AM $0.0145
-1.26%
$8.27 million $66,115
Jul 11, 6 AM $0.0147
+0.08%
$8.38 million $65,062
Jul 11, 5 AM $0.0146
-0.38%
$8.38 million $64,617
Jul 11, 4 AM $0.0147
-0.01%
$8.41 million $64,698
Jul 11, 3 AM $0.0147
+0.42%
$8.41 million $63,729