Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.00937
-0.19%
$5.25 million $162,450
May 27, 4 PM $0.00939
-0.21%
$5.26 million $162,226
May 27, 3 PM $0.0094
+0.65%
$5.27 million $161,667
May 27, 2 PM $0.00934
+0.53%
$5.23 million $160,801
May 27, 1 PM $0.0093
-0.39%
$5.21 million $160,821
May 27, 12 PM $0.00933
+0.37%
$5.22 million $159,790
May 27, 11 AM $0.00929
+0.43%
$5.21 million $160,334
May 27, 10 AM $0.00925
-0.35%
$5.18 million $159,845
May 27, 9 AM $0.00927
-0.23%
$5.19 million $159,500
May 27, 8 AM $0.00928
+0.26%
$5.2 million $159,213
May 27, 7 AM $0.00926
+0.36%
$5.18 million $158,016
May 27, 6 AM $0.00922
+0.24%
$5.17 million $158,249
May 27, 5 AM $0.0092
+0.09%
$5.16 million $157,324
May 27, 4 AM $0.0092
+0.17%
$5.15 million $156,156
May 27, 3 AM $0.00919
-0.11%
$5.15 million $154,923
May 27, 2 AM $0.0092
+0.11%
$5.15 million $154,347
May 27, 1 AM $0.00919
+0.14%
$5.15 million $157,483
May 27, 12 AM $0.00918
-0.48%
$5.14 million $156,304
May 26, 11 PM $0.00922
+0.31%
$5.17 million $155,069
May 26, 10 PM $0.00919
-0.44%
$5.15 million $153,970
May 26, 9 PM $0.00923
-0.26%
$5.17 million $153,506
May 26, 8 PM $0.00925
+0.29%
$5.19 million $154,560
May 26, 7 PM $0.00923
-0.07%
$5.17 million $153,896
May 26, 6 PM $0.00925
-0.11%
$5.18 million $155,187
May 26, 5 PM $0.00926
-0.63%
$5.19 million $155,591
May 26, 4 PM $0.00932
+0.03%
$5.23 million $156,175
May 26, 3 PM $0.00932
-0.79%
$5.23 million $156,534
May 26, 2 PM $0.0094
+0.25%
$5.27 million $156,551
May 26, 1 PM $0.00937
-0.69%
$5.25 million $156,755
May 26, 12 PM $0.00943
-0.59%
$5.28 million $156,539
May 26, 11 AM $0.00949
+0.24%
$5.32 million $155,935
May 26, 10 AM $0.00946
+1.27%
$5.3 million $155,585
May 26, 9 AM $0.00934
+0.28%
$5.24 million $155,991
May 26, 8 AM $0.00931
-0.09%
$5.22 million $156,903
May 26, 7 AM $0.00932
-0.60%
$5.22 million $161,978
May 26, 6 AM $0.00937
-0.15%
$5.25 million $180,151
May 26, 5 AM $0.00939
-0.22%
$5.26 million $195,096
May 26, 4 AM $0.00941
+0.20%
$5.27 million $210,150
May 26, 3 AM $0.0094
-0.24%
$5.27 million $221,739
May 26, 2 AM $0.00942
-0.95%
$5.28 million $237,661
May 26, 1 AM $0.00951
+0.10%
$5.33 million $242,161
May 26, 12 AM $0.0095
-1.13%
$5.32 million $254,588
May 25, 11 PM $0.0096
+0.18%
$5.38 million $265,326
May 25, 10 PM $0.00957
+0.23%
$5.36 million $278,995
May 25, 9 PM $0.00955
+0.06%
$5.35 million $288,671
May 25, 8 PM $0.00955
-0.20%
$5.35 million $300,760
May 25, 7 PM $0.00958
-0.57%
$5.37 million $316,246
May 25, 6 PM $0.00963
-0.40%
$5.4 million $328,508
May 25, 5 PM $0.00967
+0.04%
$5.42 million $339,503
May 25, 4 PM $0.00967
-0.47%
$5.42 million $355,316