Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0147
+0.42%
$8.41 million $63,729
Jul 11, 2 AM $0.0146
-0.81%
$8.37 million $63,085
Jul 11, 1 AM $0.0147
-0.18%
$8.43 million $63,038
Jul 11, 12 AM $0.0148
-0.01%
$8.45 million $62,745
Jul 10, 11 PM $0.0148
+0.05%
$8.45 million $62,295
Jul 10, 10 PM $0.0148
+0.00%
$8.44 million $61,863
Jul 10, 9 PM $0.0148
+0.20%
$8.44 million $61,195
Jul 10, 8 PM $0.0147
+0.53%
$8.43 million $63,056
Jul 10, 7 PM $0.0147
-0.09%
$8.38 million $63,246
Jul 10, 6 PM $0.0147
-2.68%
$8.39 million $62,225
Jul 10, 5 PM $0.0151
-1.73%
$8.63 million $60,578
Jul 10, 4 PM $0.0154
-1.33%
$8.78 million $60,254
Jul 10, 3 PM $0.0155
+3.46%
$8.84 million $60,263
Jul 10, 2 PM $0.015
-1.53%
$8.55 million $69,433
Jul 10, 1 PM $0.0152
-0.09%
$8.69 million $69,460
Jul 10, 12 PM $0.0152
-0.24%
$8.7 million $70,969
Jul 10, 11 AM $0.0152
-1.32%
$8.72 million $71,294
Jul 10, 10 AM $0.0154
+0.76%
$8.84 million $71,247
Jul 10, 9 AM $0.0153
+1.81%
$8.77 million $70,760
Jul 10, 8 AM $0.0151
+0.06%
$8.61 million $72,295
Jul 10, 7 AM $0.0151
+0.04%
$8.61 million $72,421
Jul 10, 6 AM $0.015
+0.84%
$8.61 million $72,393
Jul 10, 5 AM $0.0149
-2.47%
$8.53 million $72,416
Jul 10, 4 AM $0.0153
-0.23%
$8.75 million $72,444
Jul 10, 3 AM $0.0153
-0.55%
$8.77 million $73,030
Jul 10, 2 AM $0.0154
-2.71%
$8.82 million $72,737
Jul 10, 1 AM $0.0158
+3.90%
$9.07 million $72,563
Jul 10, 12 AM $0.0153
+0.65%
$8.72 million $72,911
Jul 9, 11 PM $0.0152
+1.12%
$8.67 million $72,997
Jul 9, 10 PM $0.015
-3.00%
$8.57 million $73,351
Jul 9, 9 PM $0.0155
-3.24%
$8.84 million $73,182
Jul 9, 8 PM $0.016
-3.84%
$9.13 million $71,554
Jul 9, 7 PM $0.0166
-2.85%
$9.5 million $71,624
Jul 9, 6 PM $0.0171
+0.42%
$9.78 million $71,998
Jul 9, 5 PM $0.017
+1.84%
$9.74 million $71,764
Jul 9, 4 PM $0.0167
-3.01%
$9.55 million $71,917
Jul 9, 3 PM $0.0172
-1.93%
$9.85 million $71,688
Jul 9, 2 PM $0.0176
+0.91%
$10.05 million $63,821
Jul 9, 1 PM $0.0174
-2.79%
$9.98 million $63,437
Jul 9, 12 PM $0.018
-1.73%
$10.27 million $62,172
Jul 9, 11 AM $0.0183
+0.46%
$10.45 million $62,604
Jul 9, 10 AM $0.0182
-1.99%
$10.34 million $63,086
Jul 9, 9 AM $0.0185
+3.37%
$10.55 million $63,377
Jul 9, 8 AM $0.0179
+0.10%
$10.2 million $63,829
Jul 9, 7 AM $0.0179
+5.78%
$10.19 million $63,999
Jul 9, 6 AM $0.0169
+0.40%
$9.64 million $63,577
Jul 9, 5 AM $0.0169
+4.09%
$9.6 million $64,951
Jul 9, 4 AM $0.0162
+0.67%
$9.22 million $65,796
Jul 9, 3 AM $0.0161
+2.53%
$9.16 million $66,626
Jul 9, 2 AM $0.0157
-0.31%
$8.93 million $70,341