DADDY TATE Historical Data

DADDY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00612
-0.03%
$ 3.37 million $ 396,038
Feb 3, 12 PM $ 0.00612
-1.08%
$ 3.37 million $ 393,450
Feb 3, 11 AM $ 0.00619
+0.02%
$ 3.41 million $ 392,713
Feb 3, 10 AM $ 0.00618
-0.05%
$ 3.41 million $ 390,059
Feb 3, 9 AM $ 0.00619
-0.12%
$ 3.41 million $ 386,416
Feb 3, 8 AM $ 0.0062
-0.06%
$ 3.42 million $ 380,446
Feb 3, 7 AM $ 0.0062
+0.28%
$ 3.42 million $ 372,776
Feb 3, 6 AM $ 0.00618
-0.36%
$ 3.41 million $ 372,721
Feb 3, 5 AM $ 0.00621
-1.11%
$ 3.42 million $ 387,895
Feb 3, 4 AM $ 0.00628
+1.14%
$ 3.46 million $ 388,414
Feb 3, 3 AM $ 0.0062
+0.04%
$ 3.42 million $ 392,008
Feb 3, 2 AM $ 0.0062
-0.39%
$ 3.42 million $ 394,579
Feb 3, 1 AM $ 0.00623
+0.23%
$ 3.43 million $ 393,267
Feb 3, 12 AM $ 0.00621
-1.18%
$ 3.43 million $ 391,670
Feb 2, 11 PM $ 0.00629
-0.12%
$ 3.47 million $ 391,660
Feb 2, 10 PM $ 0.00629
+0.00%
$ 3.47 million $ 393,675
Feb 2, 9 PM $ 0.00629
+1.56%
$ 3.47 million $ 390,978
Feb 2, 8 PM $ 0.0062
-0.05%
$ 3.42 million $ 395,222
Feb 2, 7 PM $ 0.0062
+0.13%
$ 3.42 million $ 397,431
Feb 2, 6 PM $ 0.00619
+0.00%
$ 3.41 million $ 394,651
Feb 2, 5 PM $ 0.00619
+0.06%
$ 3.41 million $ 392,212
Feb 2, 4 PM $ 0.00619
+0.09%
$ 3.41 million $ 389,160
Feb 2, 3 PM $ 0.00618
+0.89%
$ 3.41 million $ 392,340
Feb 2, 2 PM $ 0.00613
-2.64%
$ 3.38 million $ 390,371
Feb 2, 1 PM $ 0.00629
-1.19%
$ 3.47 million $ 386,550
Feb 2, 12 PM $ 0.00637
+1.49%
$ 3.51 million $ 394,261
Feb 2, 11 AM $ 0.00628
+0.00%
$ 3.46 million $ 393,298
Feb 2, 10 AM $ 0.00628
-0.20%
$ 3.46 million $ 387,555
Feb 2, 9 AM $ 0.00629
+1.46%
$ 3.47 million $ 396,569
Feb 2, 8 AM $ 0.0062
-0.04%
$ 3.42 million $ 401,658
Feb 2, 7 AM $ 0.0062
+1.26%
$ 3.42 million $ 407,658
Feb 2, 6 AM $ 0.00613
+0.71%
$ 3.38 million $ 405,800
Feb 2, 5 AM $ 0.00608
-2.27%
$ 3.36 million $ 389,891
Feb 2, 4 AM $ 0.00623
+1.84%
$ 3.43 million $ 391,000
Feb 2, 3 AM $ 0.00611
-4.35%
$ 3.37 million $ 392,777
Feb 2, 2 AM $ 0.00639
-0.51%
$ 3.52 million $ 388,553
Feb 2, 1 AM $ 0.00642
+0.26%
$ 3.54 million $ 391,821
Feb 2, 12 AM $ 0.00641
+0.26%
$ 3.53 million $ 393,187
Feb 1, 11 PM $ 0.00639
-0.39%
$ 3.52 million $ 392,696
Feb 1, 10 PM $ 0.00641
+0.20%
$ 3.54 million $ 391,238
Feb 1, 9 PM $ 0.0064
+0.00%
$ 3.53 million $ 393,013
Feb 1, 8 PM $ 0.0064
-0.34%
$ 3.53 million $ 391,235
Feb 1, 7 PM $ 0.00642
-1.01%
$ 3.54 million $ 400,530
Feb 1, 6 PM $ 0.00649
+1.43%
$ 3.58 million $ 400,036
Feb 1, 5 PM $ 0.0064
-0.04%
$ 3.53 million $ 404,932
Feb 1, 4 PM $ 0.0064
+1.66%
$ 3.53 million $ 411,623
Feb 1, 3 PM $ 0.0063
-2.02%
$ 3.47 million $ 406,743
Feb 1, 2 PM $ 0.00643
-1.61%
$ 3.54 million $ 420,229
Feb 1, 1 PM $ 0.00653
-2.21%
$ 3.6 million $ 387,544
Feb 1, 12 PM $ 0.00668
-0.41%
$ 3.68 million $ 415,828