DADDY TATE Historical Data

DADDY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00668
-0.41%
$ 3.68 million $ 415,828
Feb 1, 11 AM $ 0.00671
-2.08%
$ 3.7 million $ 427,714
Feb 1, 10 AM $ 0.00685
+0.58%
$ 3.77 million $ 436,180
Feb 1, 9 AM $ 0.00681
+0.16%
$ 3.75 million $ 434,355
Feb 1, 8 AM $ 0.0068
-0.14%
$ 3.75 million $ 436,226
Feb 1, 7 AM $ 0.00681
+0.06%
$ 3.75 million $ 438,628
Feb 1, 6 AM $ 0.0068
+0.10%
$ 3.75 million $ 440,034
Feb 1, 5 AM $ 0.0068
+0.89%
$ 3.75 million $ 439,916
Feb 1, 4 AM $ 0.00674
-0.69%
$ 3.71 million $ 438,193
Feb 1, 3 AM $ 0.00678
-0.49%
$ 3.74 million $ 435,117
Feb 1, 2 AM $ 0.00682
-0.11%
$ 3.76 million $ 437,791
Feb 1, 1 AM $ 0.00682
-1.09%
$ 3.76 million $ 435,531
Feb 1, 12 AM $ 0.0069
+1.10%
$ 3.8 million $ 435,882
Jan 31, 11 PM $ 0.00683
+2.74%
$ 3.76 million $ 436,809
Jan 31, 10 PM $ 0.00664
+0.48%
$ 3.66 million $ 437,679
Jan 31, 9 PM $ 0.00661
+3.42%
$ 3.65 million $ 434,621
Jan 31, 8 PM $ 0.00639
+4.37%
$ 3.52 million $ 426,682
Jan 31, 7 PM $ 0.00612
+2.58%
$ 3.38 million $ 412,790
Jan 31, 6 PM $ 0.00597
-3.83%
$ 3.29 million $ 412,972
Jan 31, 5 PM $ 0.00621
-3.42%
$ 3.42 million $ 380,548
Jan 31, 4 PM $ 0.00643
-1.34%
$ 3.54 million $ 405,634
Jan 31, 3 PM $ 0.00652
-4.01%
$ 3.6 million $ 378,024
Jan 31, 2 PM $ 0.0068
-4.45%
$ 3.75 million $ 403,290
Jan 31, 1 PM $ 0.00711
-2.26%
$ 3.92 million $ 403,052
Jan 31, 12 PM $ 0.00728
-0.43%
$ 4.01 million $ 403,491
Jan 31, 11 AM $ 0.00731
-0.15%
$ 4.03 million $ 400,890
Jan 31, 10 AM $ 0.00732
-0.95%
$ 4.04 million $ 399,435
Jan 31, 9 AM $ 0.00739
+0.06%
$ 4.07 million $ 399,511
Jan 31, 8 AM $ 0.00739
-0.45%
$ 4.07 million $ 398,153
Jan 31, 7 AM $ 0.00742
-0.05%
$ 4.09 million $ 399,744
Jan 31, 6 AM $ 0.00742
-1.00%
$ 4.09 million $ 395,737
Jan 31, 5 AM $ 0.0075
+0.02%
$ 4.13 million $ 397,363
Jan 31, 4 AM $ 0.0075
-0.04%
$ 4.13 million $ 398,912
Jan 31, 3 AM $ 0.0075
-0.01%
$ 4.13 million $ 401,450
Jan 31, 2 AM $ 0.0075
-0.85%
$ 4.13 million $ 406,727
Jan 31, 1 AM $ 0.00756
+0.92%
$ 4.17 million $ 404,389
Jan 31, 12 AM $ 0.00749
+0.17%
$ 4.13 million $ 407,560
Jan 30, 11 PM $ 0.00748
+0.95%
$ 4.12 million $ 406,917
Jan 30, 10 PM $ 0.00741
-0.07%
$ 4.09 million $ 400,427
Jan 30, 9 PM $ 0.00742
+1.02%
$ 4.09 million $ 397,039
Jan 30, 8 PM $ 0.00734
-2.02%
$ 4.05 million $ 407,627
Jan 30, 7 PM $ 0.00749
+1.21%
$ 4.13 million $ 409,497
Jan 30, 6 PM $ 0.0074
+0.15%
$ 4.08 million $ 417,099
Jan 30, 5 PM $ 0.00739
-0.22%
$ 4.07 million $ 414,619
Jan 30, 4 PM $ 0.00741
-0.79%
$ 4.08 million $ 410,775
Jan 30, 3 PM $ 0.00747
+0.68%
$ 4.12 million $ 412,287
Jan 30, 2 PM $ 0.00742
-0.73%
$ 4.09 million $ 413,170
Jan 30, 1 PM $ 0.00747
+0.81%
$ 4.12 million $ 415,848
Jan 30, 12 PM $ 0.00741
-0.91%
$ 4.09 million $ 414,678
Jan 30, 11 AM $ 0.00748
+0.72%
$ 4.12 million $ 416,560