Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0157
-0.31%
$8.93 million $70,341
Jul 9, 1 AM $0.0158
-0.09%
$8.96 million $73,109
Jul 9, 12 AM $0.0158
+1.00%
$8.97 million $72,850
Jul 8, 11 PM $0.0156
+0.13%
$8.88 million $72,713
Jul 8, 10 PM $0.0156
+2.90%
$8.87 million $72,543
Jul 8, 9 PM $0.0152
-2.25%
$8.62 million $72,901
Jul 8, 8 PM $0.0155
+0.64%
$8.82 million $73,180
Jul 8, 7 PM $0.0154
+1.57%
$8.76 million $72,280
Jul 8, 6 PM $0.0152
+0.86%
$8.63 million $72,378
Jul 8, 5 PM $0.015
+0.87%
$8.55 million $73,129
Jul 8, 4 PM $0.0149
-0.37%
$8.48 million $73,349
Jul 8, 3 PM $0.015
+4.37%
$8.51 million $74,272
Jul 8, 2 PM $0.0143
+0.12%
$8.15 million $71,724
Jul 8, 1 PM $0.0143
+0.29%
$8.14 million $72,078
Jul 8, 12 PM $0.0143
+0.03%
$8.12 million $72,207
Jul 8, 11 AM $0.0143
-1.62%
$8.12 million $72,529
Jul 8, 10 AM $0.0145
-0.10%
$8.29 million $73,148
Jul 8, 9 AM $0.0145
-5.38%
$8.3 million $72,793
Jul 8, 8 AM $0.0153
-0.99%
$8.77 million $70,641
Jul 8, 7 AM $0.0155
+0.65%
$8.86 million $71,251
Jul 8, 6 AM $0.0154
-1.03%
$8.8 million $71,011
Jul 8, 5 AM $0.0156
+3.62%
$8.89 million $70,086
Jul 8, 4 AM $0.015
-1.84%
$8.58 million $69,045
Jul 8, 3 AM $0.0153
-9.46%
$8.74 million $70,259
Jul 8, 2 AM $0.0169
-1.78%
$9.67 million $67,412
Jul 8, 1 AM $0.0172
-4.69%
$9.84 million $65,244
Jul 8, 12 AM $0.0181
-2.26%
$10.33 million $64,901
Jul 7, 11 PM $0.0185
+0.36%
$10.56 million $65,066
Jul 7, 10 PM $0.0184
+1.52%
$10.53 million $65,125
Jul 7, 9 PM $0.0181
+1.36%
$10.37 million $65,321
Jul 7, 8 PM $0.0179
-1.54%
$10.23 million $66,192
Jul 7, 7 PM $0.0182
-6.50%
$10.39 million $66,354
Jul 7, 6 PM $0.0194
-1.76%
$11.11 million $64,807
Jul 7, 5 PM $0.0198
+8.06%
$11.31 million $66,365
Jul 7, 4 PM $0.0183
+1.09%
$10.47 million $67,317
Jul 7, 3 PM $0.0181
+0.31%
$10.37 million $65,371
Jul 7, 2 PM $0.0181
+0.27%
$10.33 million $65,656
Jul 7, 1 PM $0.018
-0.89%
$10.31 million $68,755
Jul 7, 12 PM $0.0182
+1.14%
$10.4 million $70,856
Jul 7, 11 AM $0.018
+2.67%
$10.29 million $71,172
Jul 7, 10 AM $0.0175
-2.25%
$10.02 million $80,547
Jul 7, 9 AM $0.0179
-0.40%
$10.25 million $97,432
Jul 7, 8 AM $0.018
-0.38%
$10.3 million $96,840
Jul 7, 7 AM $0.0181
+0.16%
$10.33 million $100,868
Jul 7, 6 AM $0.0181
+5.09%
$10.38 million $101,168
Jul 7, 5 AM $0.0172
+3.08%
$9.88 million $101,306
Jul 7, 4 AM $0.0167
-3.30%
$9.58 million $101,127
Jul 7, 3 AM $0.0172
-3.64%
$9.9 million $100,044
Jul 7, 2 AM $0.0179
+2.29%
$10.27 million $99,496
Jul 7, 1 AM $0.0175
+1.13%
$10.04 million $99,532