Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.00955
+0.13%
$5.35 million $485,228
May 21, 12 PM $0.00953
+1.49%
$5.34 million $488,445
May 21, 11 AM $0.00949
-0.10%
$5.32 million $504,301
May 21, 10 AM $0.00955
+0.59%
$5.35 million $501,950
May 21, 9 AM $0.0095
-0.84%
$5.32 million $500,368
May 21, 8 AM $0.00955
+1.26%
$5.35 million $495,657
May 21, 7 AM $0.00943
-0.07%
$5.28 million $493,059
May 21, 6 AM $0.00952
+0.64%
$5.33 million $488,687
May 21, 5 AM $0.0095
-0.73%
$5.32 million $486,727
May 21, 4 AM $0.00956
+0.46%
$5.35 million $492,825
May 21, 3 AM $0.00951
+0.96%
$5.33 million $500,753
May 21, 2 AM $0.00942
-0.38%
$5.28 million $512,072
May 21, 1 AM $0.00946
+0.17%
$5.3 million $519,059
May 21, 12 AM $0.00936
+0.36%
$5.24 million $515,390
May 20, 11 PM $0.00939
-0.79%
$5.27 million $510,999
May 20, 10 PM $0.00944
-4.40%
$5.3 million $505,785
May 20, 9 PM $0.00986
-0.91%
$5.53 million $488,893
May 20, 8 PM $0.00983
-0.57%
$5.52 million $485,975
May 20, 7 PM $0.00985
-0.35%
$5.53 million $493,969
May 20, 6 PM $0.00989
-0.50%
$5.55 million $491,934
May 20, 5 PM $0.00994
+0.20%
$5.58 million $486,231
May 20, 4 PM $0.00992
-0.31%
$5.56 million $487,348
May 20, 3 PM $0.00995
+0.48%
$5.58 million $490,292
May 20, 2 PM $0.0099
+1.35%
$5.55 million $481,885
May 20, 1 PM $0.00981
+0.50%
$5.5 million $480,867
May 20, 12 PM $0.00976
+1.36%
$5.48 million $470,933
May 20, 11 AM $0.00975
-2.41%
$5.47 million $459,645
May 20, 10 AM $0.01
+0.52%
$5.62 million $453,669
May 20, 9 AM $0.00992
-0.60%
$5.57 million $457,102
May 20, 8 AM $0.01
+0.22%
$5.63 million $461,142
May 20, 7 AM $0.00997
+1.50%
$5.6 million $456,340
May 20, 6 AM $0.00982
-0.32%
$5.51 million $447,418
May 20, 5 AM $0.00979
-0.32%
$5.49 million $439,146
May 20, 4 AM $0.00978
-0.72%
$5.49 million $437,446
May 20, 3 AM $0.00977
+0.79%
$5.48 million $426,431
May 20, 2 AM $0.00982
+0.51%
$5.51 million $413,086
May 20, 1 AM $0.00977
-0.81%
$5.48 million $406,866
May 20, 12 AM $0.00981
-0.34%
$5.5 million $410,119
May 19, 11 PM $0.00986
+1.04%
$5.53 million $407,938
May 19, 10 PM $0.00982
-0.11%
$5.51 million $407,006
May 19, 9 PM $0.00979
+0.09%
$5.5 million $410,505
May 19, 8 PM $0.00987
+0.52%
$5.54 million $405,645
May 19, 7 PM $0.00974
-0.26%
$5.47 million $407,582
May 19, 6 PM $0.00977
-0.31%
$5.48 million $420,764
May 19, 5 PM $0.0098
+0.01%
$5.5 million $418,359
May 19, 4 PM $0.0098
-0.41%
$5.5 million $421,396
May 19, 3 PM $0.00977
+0.38%
$5.48 million $421,680
May 19, 2 PM $0.00974
-1.40%
$5.46 million $437,665
May 19, 1 PM $0.00987
+0.07%
$5.54 million $442,599
May 19, 12 PM $0.00987
+1.63%
$5.54 million $453,687