DADDY TATE Historical Data

DADDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00748
+0.72%
$ 4.12 million $ 416,560
Jan 30, 10 AM $ 0.00742
+0.21%
$ 4.09 million $ 416,991
Jan 30, 9 AM $ 0.00741
-0.06%
$ 4.08 million $ 414,692
Jan 30, 8 AM $ 0.00741
-0.06%
$ 4.09 million $ 414,546
Jan 30, 7 AM $ 0.00741
+1.48%
$ 4.09 million $ 413,011
Jan 30, 6 AM $ 0.00731
-1.49%
$ 4.03 million $ 415,835
Jan 30, 5 AM $ 0.00742
+0.93%
$ 4.09 million $ 416,458
Jan 30, 4 AM $ 0.00735
+1.70%
$ 4.05 million $ 418,503
Jan 30, 3 AM $ 0.00722
+3.73%
$ 3.98 million $ 426,407
Jan 30, 2 AM $ 0.00696
-1.96%
$ 3.84 million $ 420,068
Jan 30, 1 AM $ 0.0071
-2.83%
$ 3.92 million $ 428,052
Jan 30, 12 AM $ 0.00731
-0.51%
$ 4.03 million $ 430,852
Jan 29, 11 PM $ 0.00734
+0.02%
$ 4.05 million $ 431,028
Jan 29, 10 PM $ 0.00734
+0.16%
$ 4.05 million $ 442,354
Jan 29, 9 PM $ 0.00732
+0.16%
$ 4.04 million $ 449,650
Jan 29, 8 PM $ 0.00732
+2.20%
$ 4.04 million $ 443,557
Jan 29, 7 PM $ 0.00717
+2.00%
$ 3.95 million $ 445,234
Jan 29, 6 PM $ 0.00704
-5.23%
$ 3.88 million $ 434,920
Jan 29, 5 PM $ 0.00743
+0.13%
$ 4.1 million $ 448,958
Jan 29, 4 PM $ 0.00742
-0.18%
$ 4.09 million $ 453,672
Jan 29, 3 PM $ 0.00743
-3.28%
$ 4.09 million $ 453,809
Jan 29, 2 PM $ 0.00768
-0.29%
$ 4.24 million $ 453,162
Jan 29, 1 PM $ 0.0077
-0.07%
$ 4.25 million $ 452,470
Jan 29, 12 PM $ 0.00771
-0.05%
$ 4.25 million $ 454,613
Jan 29, 11 AM $ 0.00771
-0.12%
$ 4.25 million $ 455,246
Jan 29, 10 AM $ 0.00772
+0.00%
$ 4.26 million $ 455,217
Jan 29, 9 AM $ 0.00772
-0.82%
$ 4.26 million $ 457,250
Jan 29, 8 AM $ 0.00779
-0.07%
$ 4.29 million $ 459,341
Jan 29, 7 AM $ 0.00779
+1.06%
$ 4.3 million $ 460,647
Jan 29, 6 AM $ 0.00771
+1.15%
$ 4.25 million $ 462,713
Jan 29, 5 AM $ 0.00762
-0.86%
$ 4.2 million $ 462,907
Jan 29, 4 AM $ 0.00769
-2.86%
$ 4.24 million $ 459,676
Jan 29, 3 AM $ 0.00791
-1.09%
$ 4.37 million $ 447,410
Jan 29, 2 AM $ 0.008
-0.04%
$ 4.41 million $ 445,677
Jan 29, 1 AM $ 0.008
-1.14%
$ 4.41 million $ 445,004
Jan 29, 12 AM $ 0.0081
-0.31%
$ 4.46 million $ 442,059
Jan 28, 11 PM $ 0.00812
-2.19%
$ 4.48 million $ 440,662
Jan 28, 10 PM $ 0.0083
+1.00%
$ 4.58 million $ 442,028
Jan 28, 9 PM $ 0.00822
-0.20%
$ 4.53 million $ 442,808
Jan 28, 8 PM $ 0.00824
-0.75%
$ 4.54 million $ 442,046
Jan 28, 7 PM $ 0.0083
+0.11%
$ 4.58 million $ 446,899
Jan 28, 6 PM $ 0.00829
-0.14%
$ 4.57 million $ 442,121
Jan 28, 5 PM $ 0.0083
+0.17%
$ 4.58 million $ 440,324
Jan 28, 4 PM $ 0.00829
+0.86%
$ 4.57 million $ 438,722
Jan 28, 3 PM $ 0.00822
-0.12%
$ 4.53 million $ 436,889
Jan 28, 2 PM $ 0.00823
+0.13%
$ 4.54 million $ 439,579
Jan 28, 1 PM $ 0.00821
-1.00%
$ 4.53 million $ 438,215
Jan 28, 12 PM $ 0.0083
-0.92%
$ 4.58 million $ 438,665
Jan 28, 11 AM $ 0.00838
+0.08%
$ 4.62 million $ 437,814
Jan 28, 10 AM $ 0.00837
+0.85%
$ 4.62 million $ 439,364