Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.00973
-1.45%
$5.46 million $453,929
May 19, 10 AM $0.00979
-0.96%
$5.49 million $448,912
May 19, 9 AM $0.00988
+0.80%
$5.54 million $454,483
May 19, 8 AM $0.0098
-1.08%
$5.5 million $456,000
May 19, 7 AM $0.00992
-0.33%
$5.57 million $453,455
May 19, 6 AM $0.0098
-1.09%
$5.5 million $453,452
May 19, 5 AM $0.00987
-0.37%
$5.54 million $457,916
May 19, 4 AM $0.00981
-0.42%
$5.51 million $458,714
May 19, 3 AM $0.00985
-0.10%
$5.53 million $467,139
May 19, 2 AM $0.00992
+1.01%
$5.57 million $476,139
May 19, 1 AM $0.00982
-0.37%
$5.51 million $479,158
May 19, 12 AM $0.00994
+0.63%
$5.58 million $478,756
May 18, 11 PM $0.00994
+0.17%
$5.58 million $487,184
May 18, 10 PM $0.00996
+0.84%
$5.59 million $486,580
May 18, 9 PM $0.00987
+0.48%
$5.54 million $487,129
May 18, 8 PM $0.00984
+0.84%
$5.52 million $489,375
May 18, 7 PM $0.00976
+2.99%
$5.48 million $482,650
May 18, 6 PM $0.00945
-0.92%
$5.3 million $478,927
May 18, 5 PM $0.00961
+0.18%
$5.39 million $492,910
May 18, 4 PM $0.00952
-0.69%
$5.34 million $501,859
May 18, 3 PM $0.00955
-0.79%
$5.36 million $505,993
May 18, 2 PM $0.00962
-0.10%
$5.4 million $495,671
May 18, 1 PM $0.00967
-0.21%
$5.42 million $495,431
May 18, 12 PM $0.00971
+0.53%
$5.45 million $492,910
May 18, 11 AM $0.00967
+0.93%
$5.42 million $488,396
May 18, 10 AM $0.00954
-0.37%
$5.35 million $489,875
May 18, 9 AM $0.00961
+0.05%
$5.39 million $475,568
May 18, 8 AM $0.00952
-0.55%
$5.34 million $472,225
May 18, 7 AM $0.00956
-0.05%
$5.36 million $477,960
May 18, 6 AM $0.00956
-1.24%
$5.36 million $484,145
May 18, 5 AM $0.00976
-0.80%
$5.48 million $477,408
May 18, 4 AM $0.00984
+0.04%
$5.52 million $466,995
May 18, 3 AM $0.00975
-0.72%
$5.47 million $453,495
May 18, 2 AM $0.00971
+0.24%
$5.45 million $455,417
May 18, 1 AM $0.00969
-1.75%
$5.44 million $448,544
May 18, 12 AM $0.00982
-0.07%
$5.51 million $446,074
May 17, 11 PM $0.00983
-0.63%
$5.52 million $437,686
May 17, 10 PM $0.00999
+0.88%
$5.61 million $434,595
May 17, 9 PM $0.0099
+0.69%
$5.56 million $426,242
May 17, 8 PM $0.00995
+1.14%
$5.59 million $422,017
May 17, 7 PM $0.00982
+0.22%
$5.52 million $408,813
May 17, 6 PM $0.00984
+0.28%
$5.53 million $399,260
May 17, 5 PM $0.00988
-0.66%
$5.55 million $384,209
May 17, 4 PM $0.01
+1.07%
$5.62 million $369,220
May 17, 3 PM $0.0099
-0.62%
$5.56 million $358,098
May 17, 2 PM $0.01
+0.27%
$5.63 million $359,090
May 17, 1 PM $0.01
-0.35%
$5.62 million $355,305
May 17, 12 PM $0.01
-0.53%
$5.64 million $346,210
May 17, 11 AM $0.0101
+1.10%
$5.67 million $353,623
May 17, 10 AM $0.00998
-0.71%
$5.6 million $372,518