DADDY TATE Historical Data

DADDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00837
+0.85%
$ 4.62 million $ 439,364
Jan 28, 9 AM $ 0.0083
+0.06%
$ 4.58 million $ 438,895
Jan 28, 8 AM $ 0.00829
-0.05%
$ 4.57 million $ 438,373
Jan 28, 7 AM $ 0.0083
+0.02%
$ 4.58 million $ 441,060
Jan 28, 6 AM $ 0.0083
+0.18%
$ 4.57 million $ 439,163
Jan 28, 5 AM $ 0.00828
+1.72%
$ 4.57 million $ 440,090
Jan 28, 4 AM $ 0.00814
-1.72%
$ 4.49 million $ 402,049
Jan 28, 3 AM $ 0.00828
+0.03%
$ 4.57 million $ 443,526
Jan 28, 2 AM $ 0.00828
+0.89%
$ 4.57 million $ 444,778
Jan 28, 1 AM $ 0.00821
+0.03%
$ 4.53 million $ 388,004
Jan 28, 12 AM $ 0.00821
-3.01%
$ 4.52 million $ 388,780
Jan 27, 11 PM $ 0.00846
+0.59%
$ 4.66 million $ 386,667
Jan 27, 10 PM $ 0.0084
+6.19%
$ 4.63 million $ 385,056
Jan 27, 9 PM $ 0.00791
+0.02%
$ 4.36 million $ 376,110
Jan 27, 8 PM $ 0.00791
-1.22%
$ 4.36 million $ 373,097
Jan 27, 7 PM $ 0.00801
+0.09%
$ 4.42 million $ 368,208
Jan 27, 6 PM $ 0.008
+1.18%
$ 4.41 million $ 369,376
Jan 27, 5 PM $ 0.00791
-1.38%
$ 4.36 million $ 368,615
Jan 27, 4 PM $ 0.00802
+1.31%
$ 4.42 million $ 368,139
Jan 27, 3 PM $ 0.00791
-1.15%
$ 4.36 million $ 370,005
Jan 27, 2 PM $ 0.00801
+0.11%
$ 4.41 million $ 366,241
Jan 27, 1 PM $ 0.008
-1.22%
$ 4.41 million $ 363,791
Jan 27, 12 PM $ 0.0081
-0.11%
$ 4.46 million $ 360,467
Jan 27, 11 AM $ 0.00811
-0.01%
$ 4.47 million $ 358,361
Jan 27, 10 AM $ 0.00811
-0.03%
$ 4.47 million $ 356,514
Jan 27, 9 AM $ 0.00811
-0.04%
$ 4.47 million $ 353,909
Jan 27, 8 AM $ 0.00811
-0.91%
$ 4.47 million $ 413,269
Jan 27, 7 AM $ 0.00819
+0.88%
$ 4.51 million $ 411,552
Jan 27, 6 AM $ 0.00811
-0.86%
$ 4.47 million $ 411,077
Jan 27, 5 AM $ 0.00819
+0.67%
$ 4.51 million $ 413,927
Jan 27, 4 AM $ 0.00813
-0.90%
$ 4.48 million $ 445,207
Jan 27, 3 AM $ 0.0082
-0.07%
$ 4.52 million $ 471,146
Jan 27, 2 AM $ 0.00821
-0.12%
$ 4.53 million $ 472,416
Jan 27, 1 AM $ 0.00822
+0.01%
$ 4.53 million $ 477,671
Jan 27, 12 AM $ 0.00822
+0.06%
$ 4.53 million $ 478,820
Jan 26, 11 PM $ 0.00822
-0.26%
$ 4.53 million $ 479,620
Jan 26, 10 PM $ 0.00824
+0.03%
$ 4.54 million $ 479,883
Jan 26, 9 PM $ 0.00823
+0.49%
$ 4.54 million $ 480,642
Jan 26, 8 PM $ 0.00819
-0.15%
$ 4.52 million $ 480,321
Jan 26, 7 PM $ 0.00821
+0.23%
$ 4.52 million $ 482,911
Jan 26, 6 PM $ 0.00819
+0.88%
$ 4.52 million $ 482,406
Jan 26, 5 PM $ 0.00812
+0.91%
$ 4.47 million $ 479,890
Jan 26, 4 PM $ 0.00804
+0.43%
$ 4.43 million $ 479,859
Jan 26, 3 PM $ 0.00801
+0.16%
$ 4.42 million $ 478,006
Jan 26, 2 PM $ 0.008
-0.07%
$ 4.41 million $ 479,749
Jan 26, 1 PM $ 0.008
-0.02%
$ 4.41 million $ 480,550
Jan 26, 12 PM $ 0.008
+0.09%
$ 4.41 million $ 481,131
Jan 26, 11 AM $ 0.00799
-0.01%
$ 4.41 million $ 486,239
Jan 26, 10 AM $ 0.008
+0.10%
$ 4.41 million $ 486,550
Jan 26, 9 AM $ 0.00799
+0.69%
$ 4.41 million $ 487,588