Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.00998
-0.71%
$5.6 million $372,518
May 17, 9 AM $0.01
+0.87%
$5.64 million $383,285
May 17, 8 AM $0.00995
-1.05%
$5.59 million $385,437
May 17, 7 AM $0.0101
+0.34%
$5.65 million $379,850
May 17, 6 AM $0.00998
-0.68%
$5.61 million $369,696
May 17, 5 AM $0.01
+0.33%
$5.64 million $369,476
May 17, 4 AM $0.01
+0.65%
$5.63 million $371,514
May 17, 3 AM $0.01
-0.45%
$5.62 million $374,547
May 17, 2 AM $0.0101
-1.78%
$5.65 million $361,209
May 17, 1 AM $0.0103
+0.82%
$5.76 million $357,264
May 17, 12 AM $0.0102
-2.07%
$5.73 million $349,159
May 16, 11 PM $0.0104
+0.46%
$5.84 million $347,781
May 16, 10 PM $0.0104
+1.13%
$5.85 million $344,270
May 16, 9 PM $0.0103
+0.02%
$5.79 million $343,034
May 16, 8 PM $0.0104
-0.13%
$5.85 million $348,273
May 16, 7 PM $0.0104
-0.84%
$5.86 million $354,575
May 16, 6 PM $0.0105
-0.15%
$5.91 million $353,109
May 16, 5 PM $0.0105
+1.15%
$5.92 million $348,706
May 16, 4 PM $0.0104
-0.76%
$5.85 million $350,177
May 16, 3 PM $0.0105
+2.98%
$5.9 million $353,301
May 16, 2 PM $0.0102
-0.82%
$5.74 million $345,286
May 16, 1 PM $0.0102
-1.30%
$5.71 million $348,960
May 16, 12 PM $0.0102
+1.46%
$5.74 million $353,389
May 16, 11 AM $0.0101
-2.66%
$5.67 million $346,979
May 16, 10 AM $0.0103
-0.29%
$5.82 million $331,093
May 16, 9 AM $0.0104
-1.39%
$5.84 million $324,493
May 16, 8 AM $0.0105
-0.32%
$5.93 million $321,707
May 16, 7 AM $0.0106
-1.61%
$5.95 million $318,984
May 16, 6 AM $0.0108
-1.01%
$6.08 million $322,375
May 16, 5 AM $0.011
+0.88%
$6.17 million $326,155
May 16, 4 AM $0.0109
-1.73%
$6.11 million $324,942
May 16, 3 AM $0.0111
+1.07%
$6.22 million $321,857
May 16, 2 AM $0.0109
-0.72%
$6.15 million $325,207
May 16, 1 AM $0.011
+0.53%
$6.19 million $325,787
May 16, 12 AM $0.011
-1.10%
$6.16 million $332,297
May 15, 11 PM $0.0111
-0.02%
$6.23 million $331,377
May 15, 10 PM $0.0111
+0.24%
$6.23 million $325,769
May 15, 9 PM $0.0111
+0.69%
$6.24 million $331,134
May 15, 8 PM $0.011
-0.59%
$6.2 million $325,108
May 15, 7 PM $0.0111
+0.36%
$6.25 million $322,048
May 15, 6 PM $0.0111
-0.24%
$6.24 million $328,032
May 15, 5 PM $0.0112
+1.05%
$6.28 million $335,514
May 15, 4 PM $0.0111
+0.28%
$6.22 million $333,696
May 15, 3 PM $0.0109
-0.10%
$6.13 million $329,118
May 15, 2 PM $0.0109
+0.94%
$6.14 million $328,502
May 15, 1 PM $0.0108
-0.83%
$6.09 million $321,840
May 15, 12 PM $0.011
-0.52%
$6.16 million $320,553
May 15, 11 AM $0.011
-0.07%
$6.19 million $320,716
May 15, 10 AM $0.0109
+0.42%
$6.14 million $319,442
May 15, 9 AM $0.0109
-0.72%
$6.11 million $314,985