DADDY TATE Historical Data

DADDY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00912
+0.29%
$ 5.11 million $ 504,589
Mar 31, 9 PM $ 0.0091
+0.07%
$ 5.09 million $ 497,355
Mar 31, 8 PM $ 0.00909
+0.71%
$ 5.09 million $ 500,053
Mar 31, 7 PM $ 0.00903
-0.66%
$ 5.05 million $ 488,634
Mar 31, 6 PM $ 0.00909
+0.22%
$ 5.09 million $ 484,070
Mar 31, 5 PM $ 0.00907
+0.61%
$ 5.08 million $ 474,662
Mar 31, 4 PM $ 0.00901
+1.21%
$ 5.04 million $ 468,578
Mar 31, 3 PM $ 0.00891
+1.43%
$ 4.98 million $ 469,416
Mar 31, 2 PM $ 0.00878
-1.56%
$ 4.91 million $ 463,040
Mar 31, 1 PM $ 0.00892
+0.99%
$ 4.99 million $ 461,073
Mar 31, 12 PM $ 0.00883
-0.26%
$ 4.94 million $ 461,758
Mar 31, 11 AM $ 0.00886
+0.34%
$ 4.96 million $ 463,187
Mar 31, 10 AM $ 0.00883
-0.47%
$ 4.94 million $ 462,076
Mar 31, 9 AM $ 0.00887
-1.28%
$ 4.96 million $ 456,473
Mar 31, 8 AM $ 0.00898
-1.40%
$ 5.03 million $ 450,259
Mar 31, 7 AM $ 0.00911
+0.29%
$ 5.1 million $ 460,843
Mar 31, 6 AM $ 0.00908
+3.02%
$ 5.08 million $ 461,612
Mar 31, 5 AM $ 0.00882
-0.33%
$ 4.93 million $ 456,127
Mar 31, 4 AM $ 0.00885
-0.19%
$ 4.95 million $ 454,724
Mar 31, 3 AM $ 0.00886
-1.27%
$ 4.96 million $ 452,002
Mar 31, 2 AM $ 0.00898
-0.12%
$ 5.02 million $ 455,287
Mar 31, 1 AM $ 0.00899
+1.83%
$ 5.03 million $ 466,177
Mar 31, 12 AM $ 0.00883
+0.96%
$ 4.94 million $ 473,778
Mar 30, 11 PM $ 0.00874
-1.43%
$ 4.9 million $ 477,068
Mar 30, 10 PM $ 0.00887
-0.43%
$ 4.97 million $ 478,238
Mar 30, 9 PM $ 0.00891
+1.02%
$ 4.99 million $ 479,849
Mar 30, 8 PM $ 0.00882
+1.83%
$ 4.94 million $ 474,360
Mar 30, 7 PM $ 0.00866
-1.97%
$ 4.85 million $ 477,883
Mar 30, 6 PM $ 0.00883
-2.23%
$ 4.95 million $ 480,138
Mar 30, 5 PM $ 0.00904
-0.45%
$ 5.06 million $ 485,777
Mar 30, 4 PM $ 0.00908
-0.65%
$ 5.08 million $ 492,157
Mar 30, 3 PM $ 0.00914
+1.05%
$ 5.12 million $ 494,602
Mar 30, 2 PM $ 0.00904
-0.40%
$ 5.06 million $ 500,773
Mar 30, 1 PM $ 0.00908
-1.00%
$ 5.08 million $ 497,653
Mar 30, 12 PM $ 0.00917
+0.38%
$ 5.14 million $ 493,510
Mar 30, 11 AM $ 0.00913
+0.29%
$ 5.12 million $ 491,112
Mar 30, 10 AM $ 0.00911
+0.37%
$ 5.1 million $ 492,710
Mar 30, 9 AM $ 0.00907
-0.99%
$ 5.08 million $ 493,917
Mar 30, 8 AM $ 0.00917
+1.38%
$ 5.13 million $ 492,897
Mar 30, 7 AM $ 0.00904
+0.58%
$ 5.06 million $ 491,193
Mar 30, 6 AM $ 0.00899
-1.24%
$ 5.03 million $ 487,723
Mar 30, 5 AM $ 0.0091
-0.60%
$ 5.1 million $ 488,685
Mar 30, 4 AM $ 0.00916
+1.64%
$ 5.13 million $ 480,501
Mar 30, 3 AM $ 0.00901
+0.14%
$ 5.05 million $ 473,851
Mar 30, 2 AM $ 0.009
+0.94%
$ 5.04 million $ 471,047
Mar 30, 1 AM $ 0.00891
-0.06%
$ 4.99 million $ 469,090
Mar 30, 12 AM $ 0.00892
+2.03%
$ 4.99 million $ 470,958
Mar 29, 11 PM $ 0.00874
+0.39%
$ 4.9 million $ 469,276
Mar 29, 10 PM $ 0.00871
-1.43%
$ 4.88 million $ 479,672
Mar 29, 9 PM $ 0.00883
+0.66%
$ 4.95 million $ 492,411