Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0181
-0.77%
$10.33 million $60,558
Jul 2, 10 PM $0.0183
-0.85%
$10.41 million $61,387
Jul 2, 9 PM $0.0184
+0.11%
$10.5 million $62,329
Jul 2, 8 PM $0.0184
+0.24%
$10.5 million $62,933
Jul 2, 7 PM $0.0184
+0.66%
$10.47 million $63,011
Jul 2, 6 PM $0.0183
+2.56%
$10.4 million $62,218
Jul 2, 5 PM $0.0178
-0.77%
$10.14 million $62,325
Jul 2, 4 PM $0.018
+2.65%
$10.23 million $63,460
Jul 2, 3 PM $0.0175
-1.72%
$9.96 million $62,909
Jul 2, 2 PM $0.0178
-0.70%
$10.13 million $62,305
Jul 2, 1 PM $0.0179
+0.74%
$10.2 million $63,452
Jul 2, 12 PM $0.0178
-2.22%
$10.13 million $63,889
Jul 2, 11 AM $0.0182
-1.90%
$10.36 million $64,100
Jul 2, 10 AM $0.0185
+6.19%
$10.55 million $63,234
Jul 2, 9 AM $0.0174
+0.52%
$9.94 million $61,886
Jul 2, 8 AM $0.0173
-0.18%
$9.88 million $241,740
Jul 2, 7 AM $0.0174
-0.22%
$9.9 million $241,915
Jul 2, 6 AM $0.0174
+0.73%
$9.92 million $241,736
Jul 2, 5 AM $0.0173
+2.06%
$9.85 million $242,030
Jul 2, 4 AM $0.0169
-0.01%
$9.64 million $241,328
Jul 2, 3 AM $0.0169
-0.15%
$9.64 million $241,690
Jul 2, 2 AM $0.0169
+0.14%
$9.65 million $249,647
Jul 2, 1 AM $0.0169
+1.20%
$9.64 million $254,957
Jul 2, 12 AM $0.0167
-0.33%
$9.53 million $253,572
Jul 1, 11 PM $0.0168
-0.74%
$9.56 million $257,409
Jul 1, 10 PM $0.0169
-3.89%
$9.63 million $329,900
Jul 1, 9 PM $0.0176
+3.38%
$10.02 million $323,726
Jul 1, 8 PM $0.017
-1.38%
$9.69 million $320,323
Jul 1, 7 PM $0.0172
+0.10%
$9.82 million $316,825
Jul 1, 6 PM $0.0172
+0.90%
$9.82 million $310,880
Jul 1, 5 PM $0.0171
+5.18%
$9.74 million $302,252
Jul 1, 4 PM $0.0163
-0.01%
$9.26 million $280,567
Jul 1, 3 PM $0.0163
-0.51%
$9.26 million $277,109
Jul 1, 2 PM $0.0163
+1.39%
$9.31 million $295,655
Jul 1, 1 PM $0.0161
+2.40%
$9.18 million $291,573
Jul 1, 12 PM $0.0157
+6.56%
$8.97 million $287,680
Jul 1, 11 AM $0.0148
-2.12%
$8.41 million $253,071
Jul 1, 10 AM $0.0151
+0.21%
$8.6 million $257,014
Jul 1, 9 AM $0.0151
+0.47%
$8.58 million $265,121
Jul 1, 8 AM $0.015
+0.09%
$8.54 million $264,686
Jul 1, 7 AM $0.015
-0.47%
$8.53 million $64,517
Jul 1, 6 AM $0.015
+1.85%
$8.55 million $65,826
Jul 1, 5 AM $0.0147
-3.23%
$8.4 million $65,839
Jul 1, 4 AM $0.0152
+0.29%
$8.68 million $65,157
Jul 1, 3 AM $0.0152
+3.18%
$8.65 million $64,859
Jul 1, 2 AM $0.0147
+3.24%
$8.39 million $63,900
Jul 1, 1 AM $0.0143
+0.61%
$8.12 million $63,473
Jul 1, 12 AM $0.0142
-0.24%
$8.07 million $63,371
Jun 30, 11 PM $0.0142
-1.12%
$8.06 million $63,250
Jun 30, 10 PM $0.0144
+0.65%
$8.15 million $60,755