DADDY TATE Historical Data

DADDY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00799
+0.69%
$ 4.41 million $ 487,588
Jan 26, 8 AM $ 0.00793
-0.72%
$ 4.37 million $ 495,240
Jan 26, 7 AM $ 0.00799
+1.53%
$ 4.41 million $ 494,751
Jan 26, 6 AM $ 0.00787
-1.22%
$ 4.34 million $ 493,512
Jan 26, 5 AM $ 0.00796
+6.23%
$ 4.39 million $ 86,636
Jan 26, 4 AM $ 0.00749
-6.07%
$ 4.13 million $ 458,102
Jan 26, 3 AM $ 0.00798
+0.79%
$ 4.4 million $ 436,985
Jan 26, 2 AM $ 0.00792
-1.94%
$ 4.36 million $ 435,956
Jan 26, 1 AM $ 0.00807
+3.04%
$ 4.45 million $ 439,066
Jan 26, 12 AM $ 0.00783
-1.58%
$ 4.32 million $ 437,881
Jan 25, 11 PM $ 0.00796
+1.90%
$ 4.39 million $ 440,100
Jan 25, 10 PM $ 0.00781
-0.02%
$ 4.31 million $ 439,038
Jan 25, 9 PM $ 0.00781
-0.99%
$ 4.31 million $ 439,632
Jan 25, 8 PM $ 0.00789
-1.05%
$ 4.35 million $ 442,026
Jan 25, 7 PM $ 0.00797
-2.82%
$ 4.4 million $ 444,260
Jan 25, 6 PM $ 0.00821
-1.18%
$ 4.52 million $ 444,939
Jan 25, 5 PM $ 0.0083
-0.19%
$ 4.58 million $ 451,494
Jan 25, 4 PM $ 0.00832
-2.16%
$ 4.59 million $ 459,509
Jan 25, 3 PM $ 0.0085
-0.03%
$ 4.69 million $ 461,353
Jan 25, 2 PM $ 0.0085
-1.04%
$ 4.69 million $ 463,455
Jan 25, 1 PM $ 0.00859
+0.86%
$ 4.74 million $ 466,263
Jan 25, 12 PM $ 0.00852
-0.79%
$ 4.7 million $ 469,220
Jan 25, 11 AM $ 0.00859
+0.83%
$ 4.74 million $ 467,937
Jan 25, 10 AM $ 0.00852
-0.84%
$ 4.7 million $ 469,603
Jan 25, 9 AM $ 0.00859
-2.58%
$ 4.74 million $ 472,228
Jan 25, 8 AM $ 0.00882
+0.13%
$ 4.86 million $ 465,972
Jan 25, 7 AM $ 0.00881
+0.04%
$ 4.86 million $ 462,656
Jan 25, 6 AM $ 0.0088
-0.85%
$ 4.85 million $ 460,475
Jan 25, 5 AM $ 0.00888
+0.74%
$ 4.9 million $ 458,927
Jan 25, 4 AM $ 0.00881
+0.72%
$ 4.86 million $ 456,840
Jan 25, 3 AM $ 0.00875
-0.79%
$ 4.83 million $ 454,216
Jan 25, 2 AM $ 0.00882
+0.96%
$ 4.86 million $ 451,791
Jan 25, 1 AM $ 0.00874
+1.53%
$ 4.82 million $ 444,280
Jan 25, 12 AM $ 0.00861
-0.02%
$ 4.75 million $ 442,279
Jan 24, 11 PM $ 0.00861
-0.03%
$ 4.75 million $ 443,034
Jan 24, 10 PM $ 0.00861
-0.27%
$ 4.75 million $ 449,021
Jan 24, 9 PM $ 0.00863
-0.92%
$ 4.76 million $ 447,073
Jan 24, 8 PM $ 0.00871
+0.90%
$ 4.8 million $ 447,112
Jan 24, 7 PM $ 0.00864
+0.27%
$ 4.76 million $ 443,603
Jan 24, 6 PM $ 0.00861
+1.50%
$ 4.75 million $ 447,308
Jan 24, 5 PM $ 0.00849
+1.10%
$ 4.68 million $ 451,504
Jan 24, 4 PM $ 0.00839
-0.08%
$ 4.63 million $ 450,270
Jan 24, 3 PM $ 0.0084
+0.19%
$ 4.63 million $ 445,701
Jan 24, 2 PM $ 0.00838
+0.62%
$ 4.62 million $ 441,749
Jan 24, 1 PM $ 0.00833
+0.06%
$ 4.59 million $ 437,184
Jan 24, 12 PM $ 0.00833
+0.11%
$ 4.59 million $ 436,727
Jan 24, 11 AM $ 0.00832
-0.05%
$ 4.59 million $ 435,636
Jan 24, 10 AM $ 0.00832
+0.43%
$ 4.59 million $ 432,068
Jan 24, 9 AM $ 0.00829
+0.88%
$ 4.57 million $ 429,458
Jan 24, 8 AM $ 0.00821
-0.93%
$ 4.53 million $ 425,579