DADDY TATE Historical Data

DADDY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00821
-0.93%
$ 4.53 million $ 425,579
Jan 24, 7 AM $ 0.00829
+0.07%
$ 4.57 million $ 429,141
Jan 24, 6 AM $ 0.00828
+0.03%
$ 4.57 million $ 426,915
Jan 24, 5 AM $ 0.00828
+0.05%
$ 4.57 million $ 426,272
Jan 24, 4 AM $ 0.00828
-0.08%
$ 4.56 million $ 427,036
Jan 24, 3 AM $ 0.00828
+0.08%
$ 4.57 million $ 428,642
Jan 24, 2 AM $ 0.00828
-0.07%
$ 4.56 million $ 429,010
Jan 24, 1 AM $ 0.00828
+0.03%
$ 4.57 million $ 428,852
Jan 24, 12 AM $ 0.00828
+0.05%
$ 4.57 million $ 424,641
Jan 23, 11 PM $ 0.00828
-0.16%
$ 4.56 million $ 418,416
Jan 23, 10 PM $ 0.00829
+0.21%
$ 4.57 million $ 411,303
Jan 23, 9 PM $ 0.00827
-0.23%
$ 4.56 million $ 412,351
Jan 23, 8 PM $ 0.00829
-0.19%
$ 4.57 million $ 413,243
Jan 23, 7 PM $ 0.00831
-2.49%
$ 4.58 million $ 421,241
Jan 23, 6 PM $ 0.00852
+4.03%
$ 4.7 million $ 417,674
Jan 23, 5 PM $ 0.00819
+3.65%
$ 4.52 million $ 411,295
Jan 23, 4 PM $ 0.0079
+0.50%
$ 4.36 million $ 406,607
Jan 23, 3 PM $ 0.00786
+1.74%
$ 4.33 million $ 410,738
Jan 23, 2 PM $ 0.00773
-1.20%
$ 4.26 million $ 414,031
Jan 23, 1 PM $ 0.00782
+0.07%
$ 4.31 million $ 428,433
Jan 23, 12 PM $ 0.00781
+0.23%
$ 4.31 million $ 427,352
Jan 23, 11 AM $ 0.00779
+0.89%
$ 4.3 million $ 424,284
Jan 23, 10 AM $ 0.00773
+0.07%
$ 4.26 million $ 426,365
Jan 23, 9 AM $ 0.00772
-0.93%
$ 4.26 million $ 428,236
Jan 23, 8 AM $ 0.00779
-0.03%
$ 4.3 million $ 430,399
Jan 23, 7 AM $ 0.00779
-0.17%
$ 4.3 million $ 434,190
Jan 23, 6 AM $ 0.00781
-1.17%
$ 4.3 million $ 434,775
Jan 23, 5 AM $ 0.0079
-0.15%
$ 4.36 million $ 437,062
Jan 23, 4 AM $ 0.00791
-0.74%
$ 4.36 million $ 436,797
Jan 23, 3 AM $ 0.00798
+1.88%
$ 4.4 million $ 437,676
Jan 23, 2 AM $ 0.00783
-0.99%
$ 4.32 million $ 440,983
Jan 23, 1 AM $ 0.00791
-0.15%
$ 4.36 million $ 444,515
Jan 23, 12 AM $ 0.00792
+0.08%
$ 4.37 million $ 450,318
Jan 22, 11 PM $ 0.00791
-1.06%
$ 4.36 million $ 454,803
Jan 22, 10 PM $ 0.008
+1.09%
$ 4.41 million $ 457,158
Jan 22, 9 PM $ 0.00791
-1.18%
$ 4.36 million $ 455,681
Jan 22, 8 PM $ 0.00801
+2.24%
$ 4.41 million $ 454,435
Jan 22, 7 PM $ 0.00783
-1.64%
$ 4.32 million $ 447,428
Jan 22, 6 PM $ 0.00796
+0.94%
$ 4.39 million $ 453,356
Jan 22, 5 PM $ 0.00789
-0.20%
$ 4.35 million $ 452,743
Jan 22, 4 PM $ 0.0079
-0.09%
$ 4.36 million $ 464,192
Jan 22, 3 PM $ 0.00791
-0.25%
$ 4.36 million $ 466,631
Jan 22, 2 PM $ 0.00793
-3.78%
$ 4.37 million $ 469,001
Jan 22, 1 PM $ 0.00824
-1.07%
$ 4.54 million $ 464,676
Jan 22, 12 PM $ 0.00833
-0.62%
$ 4.59 million $ 464,945
Jan 22, 11 AM $ 0.00838
+0.75%
$ 4.62 million $ 466,622
Jan 22, 10 AM $ 0.00832
-0.80%
$ 4.59 million $ 466,504
Jan 22, 9 AM $ 0.00838
+0.69%
$ 4.62 million $ 469,061
Jan 22, 8 AM $ 0.00833
-0.05%
$ 4.59 million $ 469,756
Jan 22, 7 AM $ 0.00833
-0.78%
$ 4.59 million $ 467,644