Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0109
-0.72%
$6.11 million $314,985
May 15, 8 AM $0.011
+0.06%
$6.15 million $314,258
May 15, 7 AM $0.0109
+0.09%
$6.15 million $315,868
May 15, 6 AM $0.0109
-0.70%
$6.11 million $318,113
May 15, 5 AM $0.0109
-1.03%
$6.13 million $314,845
May 15, 4 AM $0.0111
-0.89%
$6.21 million $311,014
May 15, 3 AM $0.011
-0.40%
$6.2 million $316,382
May 15, 2 AM $0.0112
+0.30%
$6.27 million $317,917
May 15, 1 AM $0.0111
-0.21%
$6.25 million $321,413
May 15, 12 AM $0.0112
+0.17%
$6.31 million $322,591
May 14, 11 PM $0.0112
-0.34%
$6.28 million $318,919
May 14, 10 PM $0.0112
+0.81%
$6.32 million $327,928
May 14, 9 PM $0.0112
+0.31%
$6.28 million $326,280
May 14, 8 PM $0.0111
-0.07%
$6.26 million $328,726
May 14, 7 PM $0.0112
-2.54%
$6.27 million $328,771
May 14, 6 PM $0.0115
+1.67%
$6.43 million $327,413
May 14, 5 PM $0.0113
+2.47%
$6.33 million $321,210
May 14, 4 PM $0.011
-0.78%
$6.17 million $318,614
May 14, 3 PM $0.0111
+0.26%
$6.22 million $318,134
May 14, 2 PM $0.011
+1.09%
$6.2 million $320,459
May 14, 1 PM $0.0109
-0.39%
$6.12 million $323,028
May 14, 12 PM $0.0109
-0.23%
$6.13 million $323,080
May 14, 11 AM $0.0109
-0.74%
$6.14 million $319,868
May 14, 10 AM $0.0109
+0.56%
$6.15 million $313,548
May 14, 9 AM $0.0109
-0.44%
$6.13 million $312,838
May 14, 8 AM $0.011
+0.23%
$6.16 million $311,302
May 14, 7 AM $0.0108
-0.57%
$6.09 million $311,643
May 14, 6 AM $0.0109
-0.18%
$6.11 million $315,454
May 14, 5 AM $0.0109
+0.84%
$6.13 million $318,484
May 14, 4 AM $0.0108
+1.20%
$6.09 million $320,547
May 14, 3 AM $0.0107
-0.42%
$6.02 million $317,123
May 14, 2 AM $0.0109
+0.06%
$6.13 million $316,955
May 14, 1 AM $0.0109
+0.52%
$6.11 million $317,001
May 14, 12 AM $0.0109
+0.86%
$6.14 million $332,338
May 13, 11 PM $0.0109
+0.55%
$6.16 million $337,273
May 13, 10 PM $0.0109
+0.56%
$6.12 million $331,951
May 13, 9 PM $0.0108
+0.10%
$6.09 million $328,721
May 13, 8 PM $0.0108
+0.12%
$6.07 million $323,774
May 13, 7 PM $0.0108
+0.76%
$6.06 million $325,517
May 13, 6 PM $0.0107
+0.16%
$6.02 million $330,322
May 13, 5 PM $0.0108
+0.35%
$6.07 million $330,598
May 13, 4 PM $0.0108
+0.65%
$6.07 million $341,059
May 13, 3 PM $0.0107
-1.04%
$6.03 million $347,272
May 13, 2 PM $0.0108
-1.18%
$6.09 million $361,656
May 13, 1 PM $0.011
+0.16%
$6.16 million $362,523
May 13, 12 PM $0.0109
-1.63%
$6.15 million $364,345
May 13, 11 AM $0.0111
-0.75%
$6.26 million $371,551
May 13, 10 AM $0.0112
-1.17%
$6.33 million $377,058
May 13, 9 AM $0.0114
+1.05%
$6.39 million $382,762
May 13, 8 AM $0.0112
-0.08%
$6.31 million $381,288